US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3551 | LG Display Co Ltd AMERICAN DEPOSITORY SHARESLPL | NYSE | $2.68 | +3.48% | 5,189,480 | $2.7B | Technology | South Korea |
| 3552 | Kohl's CorporationKSS | NYSE | $23.65 | -3.78% | 4,893,559 | $2.7B | Consumer Discretionary | United States |
| 3553 | FB Financial CorporationFBK | NYSE | $53.67 | +0.39% | 224,373 | $2.7B | Finance | United States |
| 3554 | Ardagh Metal Packaging S.A.AMBP | NYSE | $4.49 | -1.54% | 2,532,178 | $2.7B | Industrials | — |
| 3555 | Trustmark CorporationTRMK | Nasdaq | $46.22 | -0.19% | 317,994 | $2.7B | Finance | United States |
| 3556 | F&G Annuities & Life Inc.FG | NYSE | $20.56 | -0.48% | 614,451 | $2.7B | Finance | United States |
| 3557 | Dynex Capital Inc.DX | NYSE | $10.89 | -0.28% | 4,553,312 | $2.7B | Real Estate | United States |
| 3558 | Artisan Partners Asset Management Inc.APAM | NYSE | $33.34 | -0.69% | 616,985 | $2.7B | Finance | United States |
| 3559 | Resideo Technologies Inc.REZI | NYSE | $17.83 | -0.17% | 1,358,933 | $2.7B | Industrials | United States |
| 3560 | First BancorpFBNC | Nasdaq | $65.62 | +1.83% | 334,710 | $2.7B | Finance | United States |
| 3561 | Hayward Holdings Inc.HAYW | NYSE | $12.82 | +1.18% | 3,292,121 | $2.7B | Industrials | United States |
| 3562 | John Wiley & Sons Inc.WLY | NYSE | $53.63 | -0.52% | 353,536 | $2.7B | Consumer Discretionary | United States |
| 3563 | Peabody Energy CorporationBTU | NYSE | $22.36 | -2.32% | 2,021,818 | $2.7B | Energy | United States |
| 3564 | Sprott Inc.SII | NYSE | $105.85 | +0.59% | 62,841 | $2.7B | Finance | — |
| 3565 | Zai Lab LimitedZLAB | Nasdaq | $24.34 | +1.29% | 1,739,141 | $2.7B | Health Care | China |
| 3566 | TowneBankTOWN | — | $36.68 | +0.19% | 441,567 | $2.7B | Finance | United States |
| 3567 | Ethos Technologies Inc.LIFE | Nasdaq | $42.30 | -1.86% | 701,210 | $2.7B | Finance | United States |
| 3568 | Asana Inc.ASAN | NYSE | $12.01 | -0.08% | 3,331,730 | $2.7B | Technology | United States |
| 3569 | Green Brick Partners Inc.GRBK | NYSE | $64.12 | -0.47% | 273,982 | $2.8B | Consumer Discretionary | United States |
| 3570 | NBT Bancorp Inc.NBTB | Nasdaq | $53.13 | +0.49% | 272,667 | $2.8B | Finance | United States |
| 3571 | McGraw Hill Inc.MH | NYSE | $14.44 | -1.23% | 311,701 | $2.8B | Consumer Discretionary | — |
| 3572 | Seabridge Gold Inc.SA | NYSE | $25.61 | +4.96% | 856,621 | $2.8B | Basic Materials | Canada |
| 3573 | John Wiley & Sons Inc.WLYB | NYSE | $54.46 | +0.00% | 67 | $2.8B | Consumer Discretionary | United States |
| 3574 | Allied Gold CorporationAAUC | NYSE | $19.89 | +0.96% | 299,279 | $2.8B | — | — |
| 3575 | Hilton Grand Vacations Inc.HGV | NYSE | $35.72 | -0.47% | 980,365 | $2.8B | Consumer Discretionary | United States |
| 3576 | CarGurus Inc.CARG | Nasdaq | $31.17 | -1.11% | 1,178,814 | $2.8B | Technology | United States |
| 3577 | Shake Shack Inc.SHAK | NYSE | $64.89 | -0.41% | 1,003,791 | $2.8B | Consumer Discretionary | United States |
| 3578 | MGE Energy IncMGEE | Nasdaq | $73.54 | +0.08% | 121,396 | $2.8B | Energy | United States |
| 3579 | Bank of Hawaii CorporationBOH | NYSE | $70.53 | -0.10% | 568,567 | $2.8B | Finance | United States |
| 3580 | Nurix Therapeutics Inc.NRIX | Nasdaq | $25.55 | +0.83% | 2,336,990 | $2.8B | Health Care | United States |
| 3581 | Cushman & Wakefield Ltd.CWK | NYSE | $11.90 | +0.59% | 2,000,858 | $2.8B | Finance | United States |
| 3582 | Trekor Metals LimitedTGB | NYSE | $7.65 | +2.55% | 3,335,518 | $2.8B | Basic Materials | Canada |
| 3583 | Advance Auto Parts Inc.AAP | NYSE | $46.60 | -0.68% | 2,195,700 | $2.8B | Consumer Discretionary | United States |
| 3584 | Pattern Group Inc. Series APTRN | Nasdaq | $15.87 | -1.98% | 1,772,294 | $2.8B | Consumer Discretionary | United States |
| 3585 | KB HomeKBH | NYSE | $46.35 | -1.49% | 845,167 | $2.8B | Consumer Discretionary | United States |
| 3586 | Five9 Inc.FIVN | Nasdaq | $37.74 | +0.35% | 1,406,757 | $2.8B | Technology | United States |
| 3587 | ArcBest CorporationARCB | Nasdaq | $126.35 | -0.52% | 201,271 | $2.8B | Industrials | United States |
| 3588 | Hawkins Inc.HWKN | Nasdaq | $135.44 | +2.36% | 136,369 | $2.8B | Consumer Discretionary | United States |
| 3589 | Privia Health Group Inc.PRVA | Nasdaq | $22.16 | -1.12% | 840,575 | $2.8B | Health Care | United States |
| 3590 | Fortuna Mining Corp.FSM | NYSE | $9.30 | +1.31% | 7,818,810 | $2.8B | Basic Materials | Canada |
| 3591 | Central Garden & Pet CompanyCENT | Nasdaq | $45.28 | -0.22% | 70,080 | $2.8B | Consumer Discretionary | United States |
| 3592 | IHS Holding LimitedIHS | NYSE | $8.45 | +0.12% | 342,710 | $2.8B | Telecommunications | Cayman Islands |
| 3593 | Liftoff Mobile Inc.LFTO | Nasdaq | $16.75 | +0.36% | 373,689 | $2.8B | Technology | United States |
| 3594 | Banc of California Inc.BANC | NYSE | $17.99 | +0.39% | 1,574,514 | $2.8B | Finance | United States |
| 3595 | People IncorporatedPPLI | Nasdaq | $38.19 | -0.81% | 642,417 | $2.8B | Technology | United States |
| 3596 | Coty Inc.COTY | NYSE | $3.23 | +0.00% | 4,078,976 | $2.8B | Consumer Discretionary | United States |
| 3597 | Diamondrock Hospitality CompanyDRH | Nasdaq | $13.94 | +1.31% | 3,077,907 | $2.9B | Real Estate | United States |
| 3598 | Imax CorporationIMAX | NYSE | $52.08 | -2.44% | 730,372 | $2.9B | Consumer Discretionary | Canada |
| 3599 | Enerflex LtdEFXT | NYSE | $23.42 | +2.95% | 530,654 | $2.9B | Industrials | Canada |
| 3600 | DNOW Inc.DNOW | NYSE | $15.89 | +1.28% | 1,560,775 | $2.9B | Consumer Discretionary | United States |