US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3701 | Century Aluminum CompanyCENX | Nasdaq | $33.36 | +4.91% | 2,248,744 | $3.3B | Industrials | United States |
| 3702 | Polaris Inc.PII | NYSE | $58.06 | +5.28% | 2,304,103 | $3.3B | Consumer Discretionary | United States |
| 3703 | Twenty One Capital Inc.XXI | NYSE | $5.88 | +5.00% | 1,594,798 | $3.3B | Finance | — |
| 3704 | Wix.com Ltd.WIX | Nasdaq | $79.19 | -1.48% | 482,878 | $3.3B | Technology | Israel |
| 3705 | Slide Insurance Holdings Inc.SLDE | Nasdaq | $28.39 | -2.37% | 1,591,284 | $3.3B | Finance | United States |
| 3706 | National HealthCare CorporationNHC | NYSE | $211.81 | -5.32% | 199,072 | $3.3B | Health Care | United States |
| 3707 | Constellium SECSTM | NYSE | $24.56 | +4.91% | 2,549,743 | $3.3B | Industrials | Netherlands |
| 3708 | Firefly Aerospace Inc.FLY | Nasdaq | $19.90 | +9.01% | 3,572,005 | $3.3B | Industrials | United States |
| 3709 | Stride Inc.LRN | NYSE | $79.21 | +1.01% | 918,414 | $3.3B | Real Estate | United States |
| 3710 | Celcuity Inc.CELC | Nasdaq | $68.07 | +3.45% | 885,855 | $3.3B | Health Care | United States |
| 3711 | Mechanics BancorpMCHB | Nasdaq | $15.12 | -0.07% | 429,278 | $3.3B | Finance | United States |
| 3712 | Acadian Asset Management Inc.AAMI | NYSE | $93.89 | +0.45% | 221,258 | $3.3B | Finance | United Kingdom |
| 3713 | Ashland Inc.ASH | NYSE | $72.78 | +0.64% | 339,067 | $3.3B | Consumer Discretionary | United States |
| 3714 | PennyMac Financial Services Inc.PFSI | NYSE | $64.17 | +1.63% | 479,353 | $3.3B | Finance | United States |
| 3715 | Aris Mining CorporationARIS | NYSE | $16.23 | +4.24% | 1,407,938 | $3.3B | — | — |
| 3716 | Genworth Financial IncGNW | NYSE | $8.89 | +0.34% | 2,413,175 | $3.4B | Finance | United States |
| 3717 | Crane NXT Co.CXT | NYSE | $58.44 | +2.63% | 683,564 | $3.4B | Industrials | United States |
| 3718 | Wingstop Inc.WING | Nasdaq | $123.52 | +0.52% | 2,997,312 | $3.4B | Consumer Discretionary | United States |
| 3719 | Simmons First National CorporationSFNC | Nasdaq | $23.33 | -0.04% | 1,427,270 | $3.4B | Finance | United States |
| 3720 | Park Hotels & Resorts Inc.PK | NYSE | $16.77 | +1.09% | 5,831,550 | $3.4B | Consumer Discretionary | United States |
| 3721 | Boot Barn Holdings Inc.BOOT | NYSE | $111.69 | -2.18% | 990,223 | $3.4B | Consumer Discretionary | United States |
| 3722 | American States Water CompanyAWR | NYSE | $85.48 | +0.31% | 187,042 | $3.4B | Utilities | United States |
| 3723 | Ero Copper Corp.ERO | NYSE | $32.52 | +4.20% | 1,035,615 | $3.4B | Basic Materials | Canada |
| 3724 | Teekay Tankers Ltd.TNK | NYSE | $98.10 | -2.87% | 431,913 | $3.4B | Consumer Discretionary | Bermuda |
| 3725 | FIGS Inc.FIGS | NYSE | $20.48 | -1.68% | 2,751,425 | $3.4B | Consumer Discretionary | United States |
| 3726 | PIMCO Dynamic Income FundPDI | NYSE | $14.07 | -0.43% | 2,480,525 | $3.4B | Finance | United States |
| 3727 | First Financial Bancorp.FFBC | Nasdaq | $32.54 | -0.40% | 697,419 | $3.4B | Finance | United States |
| 3728 | Curbline Properties Corp.CURB | NYSE | $28.22 | -0.74% | 1,763,247 | $3.4B | Finance | United States |
| 3729 | SLM CorporationSLM | Nasdaq | $18.77 | -4.33% | 4,127,818 | $3.4B | Finance | United States |
| 3730 | Bright Horizons Family Solutions Inc.BFAM | NYSE | $70.56 | -4.20% | 879,711 | $3.4B | Consumer Discretionary | United States |
| 3731 | NCR Atleos CorporationNATL | NYSE | $46.44 | -1.17% | 874,002 | $3.4B | Miscellaneous | United States |
| 3732 | HNI CorporationHNI | NYSE | $47.63 | -0.15% | 524,317 | $3.4B | Consumer Discretionary | United States |
| 3733 | Knowles CorporationKN | NYSE | $34.10 | +4.44% | 1,151,974 | $3.4B | Consumer Staples | United States |
| 3734 | Strive Inc.ASST | Nasdaq | $27.14 | +3.10% | 4,526,117 | $3.5B | Finance | United States |
| 3735 | The Scotts Miracle-Gro CompanySMG | NYSE | $59.36 | +0.90% | 866,242 | $3.5B | Industrials | United States |
| 3736 | ACADIA Pharmaceuticals Inc.ACAD | Nasdaq | $20.17 | +2.18% | 1,332,175 | $3.5B | Health Care | United States |
| 3737 | AvePoint Inc.AVPT | Nasdaq | $16.46 | -2.32% | 2,281,041 | $3.5B | Technology | United States |
| 3738 | Atlanta Braves Holdings Inc. Series ABATRA | Nasdaq | $54.31 | +0.00% | 68,536 | $3.5B | Consumer Discretionary | United States |
| 3739 | Xenon Pharmaceuticals Inc.XENE | Nasdaq | $36.01 | +0.67% | 1,089,983 | $3.5B | Health Care | Canada |
| 3740 | Tarsus Pharmaceuticals Inc.TARS | Nasdaq | $70.76 | +1.04% | 747,969 | $3.5B | Health Care | United States |
| 3741 | Post Holdings Inc.POST | NYSE | $79.40 | -1.29% | 621,274 | $3.5B | Consumer Staples | United States |
| 3742 | BlackRock Enhanced Large Cap Core Fund Inc.CII | NYSE | $23.53 | +1.12% | 53,919 | $3.5B | Finance | United States |
| 3743 | Asbury Automotive Group IncABG | NYSE | $194.99 | +12.74% | 830,164 | $3.5B | Consumer Discretionary | United States |
| 3744 | SL Green Realty CorpSLG | NYSE | $49.41 | -1.98% | 1,134,442 | $3.5B | Real Estate | United States |
| 3745 | Independence Realty Trust Inc.IRT | NYSE | $14.86 | -0.54% | 4,088,159 | $3.5B | Real Estate | United States |
| 3746 | MUELLER WATER PRODUCTSMWA | NYSE | $22.44 | -0.09% | 2,527,117 | $3.5B | Industrials | United States |
| 3747 | Axcelis Technologies Inc.ACLS | Nasdaq | $113.64 | +4.15% | 400,488 | $3.5B | Technology | United States |
| 3748 | Life360 Inc.LIF | Nasdaq | $43.18 | -1.91% | 735,167 | $3.5B | Technology | United States |
| 3749 | Palomar Holdings Inc.PLMR | Nasdaq | $134.06 | -5.05% | 419,225 | $3.5B | Finance | United States |
| 3750 | CECO Environmental Corp.CECO | Nasdaq | $60.54 | -2.97% | 1,356,463 | $3.5B | Industrials | United States |