US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3751 | Disc Medicine Inc.IRON | Nasdaq | $79.90 | +2.88% | 1,469,777 | $3.5B | Health Care | United States |
| 3752 | Amylyx Pharmaceuticals Inc.AMLX | Nasdaq | $28.30 | +4.47% | 1,122,509 | $3.6B | Health Care | United States |
| 3753 | Lemonade Inc.LMND | NYSE | $45.91 | +1.84% | 813,154 | $3.6B | Finance | United States |
| 3754 | Penguin Solutions Inc.PENG | Nasdaq | $58.99 | +7.41% | 2,435,686 | $3.6B | Technology | United States |
| 3755 | Manchester United Ltd.MANU | NYSE | $20.69 | -0.15% | 195,287 | $3.6B | Consumer Discretionary | United Kingdom |
| 3756 | Kenon Holdings Ltd.KEN | NYSE | $68.50 | +3.33% | 24,609 | $3.6B | Utilities | Singapore |
| 3757 | Rush Street Interactive Inc.RSI | NYSE | $15.41 | -5.46% | 3,033,489 | $3.6B | Consumer Discretionary | United States |
| 3758 | Appian CorporationAPPN | Nasdaq | $49.94 | -3.16% | 783,801 | $3.6B | Technology | United States |
| 3759 | ZIM Integrated Shipping Services Ltd.ZIM | NYSE | $29.73 | +0.64% | 345,913 | $3.6B | Consumer Discretionary | — |
| 3760 | Ermenegildo Zegna N.V.ZGN | NYSE | $13.37 | -0.30% | 985,124 | $3.6B | Consumer Discretionary | — |
| 3761 | Aya Gold & Silver Inc.AYA | Nasdaq | $24.92 | +4.57% | 626,990 | $3.6B | Basic Materials | Canada |
| 3762 | LXP Industrial TrustLXP | NYSE | $61.14 | +0.05% | 880,408 | $3.6B | Real Estate | United States |
| 3763 | First Interstate BancSystem Inc.FIBK | Nasdaq | $37.83 | +0.40% | 1,203,270 | $3.6B | Finance | United States |
| 3764 | Avis Budget Group Inc.CAR | Nasdaq | $102.21 | +0.34% | 208,178 | $3.6B | Consumer Discretionary | United States |
| 3765 | Organon & Co.OGN | NYSE | $13.75 | +0.07% | 1,865,174 | $3.6B | Health Care | United States |
| 3766 | ACM Research Inc.ACMR | Nasdaq | $51.97 | +1.98% | 897,548 | $3.6B | Technology | United States |
| 3767 | First Advantage CorporationFA | Nasdaq | $21.08 | -0.80% | 1,927,546 | $3.6B | Technology | United States |
| 3768 | Lionsgate Studios CorpLION | NYSE | $12.19 | +0.41% | 2,640,641 | $3.6B | Consumer Discretionary | Canada |
| 3769 | Okeanis Eco Tankers Corp.ECO | NYSE | $92.91 | -4.07% | 770,667 | $3.6B | Consumer Discretionary | — |
| 3770 | Nicolet Bankshares Inc.NIC | NYSE | $173.19 | +0.28% | 178,692 | $3.6B | Finance | United States |
| 3771 | Exponent Inc.EXPO | Nasdaq | $76.45 | -1.56% | 268,776 | $3.6B | Consumer Discretionary | United States |
| 3772 | Thor Industries Inc.THO | NYSE | $70.44 | +0.39% | 623,579 | $3.6B | Industrials | United States |
| 3773 | Cohen & Steers IncCNS | NYSE | $70.79 | -0.49% | 313,572 | $3.6B | Finance | United States |
| 3774 | CareDx Inc.CDNA | Nasdaq | $70.53 | +2.07% | 1,176,186 | $3.6B | Health Care | United States |
| 3775 | Academy Sports and Outdoors Inc.ASO | Nasdaq | $59.33 | -0.47% | 943,215 | $3.7B | Consumer Discretionary | United States |
| 3776 | Skeena Resources LimitedSKE | NYSE | $29.26 | +5.33% | 454,217 | $3.7B | Basic Materials | — |
| 3777 | Atmus Filtration Technologies Inc.ATMU | NYSE | $45.00 | +1.22% | 935,813 | $3.7B | Consumer Discretionary | United States |
| 3778 | Dorman Products Inc.DORM | Nasdaq | $124.31 | -0.35% | 597,375 | $3.7B | Consumer Discretionary | United States |
| 3779 | Interparfums Inc.IPAR | Nasdaq | $115.19 | -0.15% | 158,390 | $3.7B | Consumer Discretionary | United States |
| 3780 | Regencell Bioscience Holdings LimitedRGC | Nasdaq | $7.46 | +10.36% | 255,997 | $3.7B | Health Care | Hong Kong |
| 3781 | WaterBridge Infrastructure LLCWBI | NYSE | $29.94 | +0.74% | 474,044 | $3.7B | Energy | — |
| 3782 | BancFirst CorporationBANF | Nasdaq | $110.56 | -0.39% | 131,515 | $3.7B | Finance | United States |
| 3783 | SkyWest Inc.SKYW | Nasdaq | $95.68 | +1.68% | 263,338 | $3.7B | Consumer Discretionary | United States |
| 3784 | WesBanco Inc.WSBC | Nasdaq | $38.75 | -0.79% | 524,628 | $3.7B | Finance | United States |
| 3785 | Geo Group Inc (The) REITGEO | NYSE | $28.27 | +2.54% | 1,995,785 | $3.7B | Consumer Discretionary | United States |
| 3786 | Primoris Services CorporationPRIM | NYSE | $69.12 | +3.92% | 974,933 | $3.7B | Industrials | United States |
| 3787 | Seaboard CorporationSEB | NYSE | $3,888.08 | +0.73% | 12,808 | $3.7B | Industrials | United States |
| 3788 | Lazard Inc.LAZ | NYSE | $38.17 | +1.25% | 2,257,415 | $3.7B | Finance | Bermuda |
| 3789 | Par Pacific Holdings Inc.PARR | NYSE | $74.53 | -10.39% | 865,156 | $3.7B | Energy | United States |
| 3790 | Madison Square Garden Entertainment Corp.MSGE | NYSE | $78.78 | +2.75% | 188,078 | $3.7B | Consumer Discretionary | United States |
| 3791 | Excelerate Energy Inc.EE | NYSE | $33.29 | +2.40% | 268,629 | $3.8B | Utilities | United States |
| 3792 | Envista Holdings CorporationNVST | NYSE | $23.58 | -0.34% | 2,059,174 | $3.8B | Health Care | United States |
| 3793 | Pulse Biosciences IncPLSE | Nasdaq | $53.20 | +1.03% | 328,970 | $3.8B | Health Care | United States |
| 3794 | Otter Tail CorporationOTTR | Nasdaq | $90.47 | +0.44% | 305,518 | $3.8B | Utilities | United States |
| 3795 | Renasant CorporationRNST | NYSE | $41.58 | -0.41% | 539,627 | $3.8B | Finance | United States |
| 3796 | Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesLILAP | Nasdaq | $19.44 | +1.17% | 95,239 | $3.8B | Telecommunications | United States |
| 3797 | Sportradar Group AGSRAD | Nasdaq | $12.23 | -2.94% | 2,335,787 | $3.8B | Technology | Switzerland |
| 3798 | Transportadora de Gas del Sur SA TGSTGS | NYSE | $25.36 | -2.16% | 229,523 | $3.8B | Utilities | Argentina |
| 3799 | AXT IncAXTI | Nasdaq | $58.23 | +3.48% | 9,365,271 | $3.8B | Technology | United States |
| 3800 | Marriott Vacations Worldwide CorporationVAC | NYSE | $111.09 | +1.22% | 300,956 | $3.8B | Finance | United States |