US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3951 | SOLV Energy Inc.MWH | Nasdaq | $22.55 | +2.36% | 1,309,470 | $4.6B | Industrials | United States |
| 3952 | GDS Holdings Limited ADSGDS | Nasdaq | $22.81 | +0.00% | 1,393,506 | $4.6B | Technology | China |
| 3953 | Cinemark Holdings Inc Cinemark Holdings Inc.CNK | NYSE | $39.53 | +1.41% | 2,078,816 | $4.6B | Consumer Discretionary | United States |
| 3954 | Core Scientific Inc.CORZ | Nasdaq | $14.27 | +5.59% | 12,070,761 | $4.6B | Finance | United States |
| 3955 | Workiva Inc.WK | NYSE | $84.45 | -2.38% | 767,177 | $4.6B | Technology | United States |
| 3956 | D-Wave Quantum Inc.QBTS | Nasdaq | $12.13 | +5.11% | 12,842,519 | $4.6B | Technology | United States |
| 3957 | STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.STWD | NYSE | $12.44 | -0.72% | 5,190,864 | $4.6B | Real Estate | United States |
| 3958 | Warrior Met Coal Inc.HCC | NYSE | $87.35 | +2.51% | 983,797 | $4.6B | Energy | United States |
| 3959 | Piper Sandler CompaniesPIPR | NYSE | $65.30 | +0.51% | 610,619 | $4.6B | Finance | United States |
| 3960 | OPENLANE Inc.OPLN | NYSE | $37.83 | +1.04% | 667,673 | $4.6B | Consumer Discretionary | United States |
| 3961 | BullishBLSH | NYSE | $28.94 | +4.86% | 1,176,304 | $4.6B | Finance | Cayman Islands |
| 3962 | Golar Lng LtdGLNG | Nasdaq | $45.64 | +0.95% | 1,181,716 | $4.6B | Consumer Discretionary | Bermuda |
| 3963 | Patterson-UTI Energy Inc.PTEN | Nasdaq | $12.21 | -0.33% | 4,779,376 | $4.7B | Energy | United States |
| 3964 | Option Care Health Inc.OPCH | Nasdaq | $31.29 | +0.19% | 2,512,970 | $4.7B | Health Care | United States |
| 3965 | Synaptics IncorporatedSYNA | Nasdaq | $118.10 | +0.64% | 711,645 | $4.7B | Technology | United States |
| 3966 | X-Energy Inc.XE | Nasdaq | $11.54 | +7.95% | 5,789,195 | $4.7B | Industrials | United States |
| 3967 | TFS Financial CorporationTFSL | Nasdaq | $16.73 | +0.24% | 592,909 | $4.7B | Finance | United States |
| 3968 | Vontier CorporationVNT | NYSE | $34.73 | +0.38% | 1,297,373 | $4.7B | Industrials | United States |
| 3969 | Perimeter Solutions SAPRM | NYSE | $28.75 | +2.31% | 952,378 | $4.7B | Industrials | Luxembourg |
| 3970 | Radian Group Inc.RDN | NYSE | $35.70 | -0.14% | 958,180 | $4.7B | Finance | United States |
| 3971 | The Chefs' Warehouse Inc.CHEF | Nasdaq | $108.99 | +2.50% | 677,826 | $4.7B | Consumer Discretionary | United States |
| 3972 | MDA Space Ltd.MDA | NYSE | $29.27 | +3.21% | 837,913 | $4.7B | Consumer Discretionary | — |
| 3973 | Cousins Properties IncorporatedCUZ | NYSE | $28.87 | -1.06% | 1,746,499 | $4.8B | Real Estate | United States |
| 3974 | Colliers International Group Inc.CIGI | Nasdaq | $93.07 | +0.45% | 162,539 | $4.8B | Finance | Canada |
| 3975 | HA Sustainable Infrastructure Capital Inc.HASI | NYSE | $37.17 | +2.82% | 1,112,184 | $4.8B | Finance | United States |
| 3976 | Mercury Systems IncMRCY | Nasdaq | $78.55 | -1.46% | 954,326 | $4.8B | Technology | United States |
| 3977 | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADSOMAB | Nasdaq | $99.06 | +0.07% | 94,751 | $4.8B | Consumer Discretionary | Mexico |
| 3978 | Argan Inc.AGX | NYSE | $341.04 | +3.55% | 256,668 | $4.8B | Consumer Discretionary | United States |
| 3979 | Travere Therapeutics Inc.TVTX | Nasdaq | $50.88 | +1.82% | 3,450,164 | $4.8B | Health Care | United States |
| 3980 | RXO Inc.RXO | NYSE | $29.10 | +1.46% | 3,832,833 | $4.8B | Consumer Discretionary | United States |
| 3981 | California Resources CorporationCRC | NYSE | $54.11 | -1.17% | 663,433 | $4.8B | Energy | United States |
| 3982 | Kodiak Gas Services Inc.KGS | NYSE | $47.45 | +4.40% | 1,999,308 | $4.8B | Utilities | United States |
| 3983 | Acushnet Holdings Corp.GOLF | NYSE | $82.48 | +0.87% | 223,318 | $4.8B | Consumer Discretionary | United States |
| 3984 | Construction Partners Inc.ROAD | Nasdaq | $84.10 | +1.93% | 504,393 | $4.8B | Industrials | United States |
| 3985 | Granite Construction IncorporatedGVA | NYSE | $110.48 | +1.94% | 556,197 | $4.8B | Industrials | United States |
| 3986 | Lumen Technologies Inc.LUMN | Nasdaq | $4.69 | +5.87% | 14,525,510 | $4.8B | Telecommunications | United States |
| 3987 | Reynolds Consumer Products Inc.REYN | Nasdaq | $22.98 | -0.13% | 1,111,645 | $4.8B | Consumer Discretionary | United States |
| 3988 | Iridium Communications IncIRDM | Nasdaq | $45.65 | +2.55% | 585,945 | $4.8B | Consumer Discretionary | United States |
| 3989 | Beta Technologies Inc.BETA | NYSE | $20.75 | +4.69% | 1,871,547 | $4.9B | Industrials | United States |
| 3990 | Sonoco Products CompanySON | NYSE | $49.30 | +0.06% | 1,287,494 | $4.9B | Consumer Discretionary | United States |
| 3991 | CSW Industrials Inc.CSW | NYSE | $300.65 | +0.61% | 136,390 | $4.9B | Industrials | United States |
| 3992 | Materion CorporationMTRN | NYSE | $235.63 | +4.01% | 184,368 | $4.9B | Industrials | United States |
| 3993 | NorthWestern Energy Group Inc.NWE | Nasdaq | $79.87 | +1.81% | 573,937 | $4.9B | Utilities | United States |
| 3994 | Phillips Edison & Company Inc.PECO | Nasdaq | $38.19 | -1.06% | 1,876,714 | $4.9B | Real Estate | United States |
| 3995 | ONE Gas Inc.OGS | NYSE | $78.42 | +0.08% | 526,666 | $4.9B | Utilities | United States |
| 3996 | Methanex CorporationMEOH | Nasdaq | $63.75 | -0.92% | 332,098 | $4.9B | Industrials | Canada |
| 3997 | Choice Hotels International Inc.CHH | NYSE | $109.19 | +0.22% | 392,200 | $4.9B | Consumer Discretionary | United States |
| 3998 | Kite Realty Group TrustKRG | NYSE | $24.73 | +0.28% | 1,208,198 | $5.0B | Real Estate | United States |
| 3999 | Sabra Health Care REIT Inc.SBRA | Nasdaq | $19.45 | -1.67% | 2,676,802 | $5.0B | Real Estate | United States |
| 4000 | Telecom Argentina SATEO | NYSE | $11.55 | -3.27% | 199,631 | $5.0B | Telecommunications | Argentina |