US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4001 | Phillips Edison & Company Inc.PECO | Nasdaq | $38.36 | +0.18% | 1,305,582 | $4.9B | Real Estate | United States |
| 4002 | LifeStance Health Group Inc.LFST | Nasdaq | $12.93 | +2.95% | 2,983,131 | $4.9B | Health Care | United States |
| 4003 | Kite Realty Group TrustKRG | NYSE | $24.68 | -0.36% | 1,393,613 | $4.9B | Real Estate | United States |
| 4004 | KBR Inc.KBR | NYSE | $39.23 | -0.76% | 1,359,970 | $4.9B | Industrials | United States |
| 4005 | Sonoco Products CompanySON | NYSE | $50.12 | -0.30% | 2,398,067 | $5.0B | Consumer Discretionary | United States |
| 4006 | Blue Owl Capital CorporationOBDC | NYSE | $10.05 | -1.18% | 2,723,294 | $5.0B | Finance | United States |
| 4007 | CNO Financial Group Inc.CNO | NYSE | $53.66 | -3.32% | 645,592 | $5.0B | Finance | United States |
| 4008 | Sabra Health Care REIT Inc.SBRA | Nasdaq | $19.56 | -0.20% | 1,829,010 | $5.0B | Real Estate | United States |
| 4009 | Main Street Capital CorporationMAIN | NYSE | $53.51 | -1.09% | 368,630 | $5.0B | Finance | United States |
| 4010 | Concentra Group Holdings Parent Inc.CON | NYSE | $39.25 | -1.80% | 1,279,993 | $5.0B | Health Care | United States |
| 4011 | Erasca Inc.ERAS | Nasdaq | $14.39 | +2.49% | 3,499,978 | $5.0B | Health Care | United States |
| 4012 | Spire Inc.SR | NYSE | $85.24 | -0.37% | 354,209 | $5.0B | Utilities | United States |
| 4013 | ADT Inc.ADT | NYSE | $6.90 | -1.29% | 4,616,579 | $5.0B | Consumer Discretionary | United States |
| 4014 | Scholar Rock Holding CorporationSRRK | Nasdaq | $41.49 | -1.12% | 1,207,040 | $5.1B | Health Care | United States |
| 4015 | PTC Therapeutics Inc.PTCT | Nasdaq | $60.59 | -3.89% | 674,206 | $5.1B | Health Care | United States |
| 4016 | Cactus Inc.WHD | NYSE | $63.15 | +4.59% | 687,035 | $5.1B | Consumer Discretionary | United States |
| 4017 | StepStone Group Inc.STEP | Nasdaq | $42.04 | -3.29% | 567,590 | $5.1B | Finance | United States |
| 4018 | BillionToOne Inc.BLLN | Nasdaq | $107.77 | +1.98% | 482,520 | $5.1B | Health Care | United States |
| 4019 | Unifirst CorporationUNF | NYSE | $281.29 | +0.82% | 343,438 | $5.1B | Consumer Discretionary | United States |
| 4020 | Floor & Decor Holdings Inc.FND | NYSE | $47.83 | -0.71% | 3,667,300 | $5.1B | Consumer Discretionary | United States |
| 4021 | Xometry Inc.XMTR | Nasdaq | $88.88 | -0.31% | 331,862 | $5.1B | Consumer Discretionary | United States |
| 4022 | Clearway Energy Inc.CWEN | NYSE | $31.11 | -1.02% | 815,732 | $5.1B | Utilities | United States |
| 4023 | Impinj Inc.PI | Nasdaq | $167.07 | +2.69% | 407,578 | $5.1B | Technology | United States |
| 4024 | Archrock Inc.AROC | NYSE | $29.12 | +2.57% | 1,218,657 | $5.1B | Utilities | United States |
| 4025 | The Middleby CorporationMIDD | Nasdaq | $113.05 | +0.27% | 504,882 | $5.1B | Industrials | United States |
| 4026 | Eastern Bankshares Inc.EBC | Nasdaq | $22.40 | +1.31% | 2,967,502 | $5.1B | Finance | United States |
| 4027 | Fortune Brands Innovations Inc.FBIN | NYSE | $42.98 | -1.85% | 1,766,789 | $5.1B | Basic Materials | United States |
| 4028 | Trex Company Inc.TREX | NYSE | $50.38 | -1.35% | 1,569,512 | $5.1B | Basic Materials | United States |
| 4029 | Graham Holdings CompanyGHC | NYSE | $1,213.48 | -2.11% | 24,418 | $5.1B | Real Estate | United States |
| 4030 | Nexstar Media Group Inc.NXST | Nasdaq | $167.34 | -0.84% | 244,951 | $5.2B | Industrials | United States |
| 4031 | Louisiana-Pacific CorporationLPX | NYSE | $73.76 | -1.46% | 973,058 | $5.2B | Basic Materials | United States |
| 4032 | MiniMed Group Inc.MMED | Nasdaq | $18.34 | +0.27% | 4,801,684 | $5.2B | Health Care | United States |
| 4033 | Sotera Health CompanySHC | Nasdaq | $18.10 | -0.17% | 1,691,626 | $5.2B | Health Care | United States |
| 4034 | Marex Group LimitedMRX | Nasdaq | $69.96 | +2.07% | 460,483 | $5.2B | Finance | United Kingdom |
| 4035 | Insight Enterprises Inc.NSIT | Nasdaq | $176.77 | +3.21% | 389,151 | $5.2B | Consumer Discretionary | United States |
| 4036 | Grifols S.A.GRFS | Nasdaq | $7.56 | +1.48% | 992,352 | $5.2B | Health Care | Spain |
| 4037 | Figure Technology Solutions Inc.FIGR | Nasdaq | $23.19 | -3.54% | 6,029,799 | $5.2B | Finance | U.S. Virgin Islands |
| 4038 | Boyd Gaming CorporationBYD | NYSE | $71.69 | -0.80% | 1,896,506 | $5.2B | Consumer Discretionary | United States |
| 4039 | Red Rock Resorts Inc.RRR | Nasdaq | $49.61 | -1.63% | 685,886 | $5.2B | Consumer Discretionary | United States |
| 4040 | Ollie's Bargain Outlet Holdings Inc.OLLI | Nasdaq | $87.72 | -5.30% | 1,627,922 | $5.2B | Consumer Discretionary | United States |
| 4041 | Braze Inc.BRZE | Nasdaq | $45.88 | +0.04% | 6,356,717 | $5.2B | Technology | United States |
| 4042 | Axos Financial Inc.AX | NYSE | $91.79 | -0.80% | 258,606 | $5.2B | Finance | United States |
| 4043 | Mirum Pharmaceuticals Inc.MIRM | Nasdaq | $80.39 | -3.26% | 788,241 | $5.2B | Health Care | United States |
| 4044 | Vail Resorts Inc.MTN | NYSE | $146.57 | -1.12% | 357,880 | $5.2B | Consumer Discretionary | United States |
| 4045 | Celanese CorporationCE | NYSE | $47.71 | +1.04% | 1,194,257 | $5.2B | Industrials | United States |
| 4046 | BlackBerry LimitedBB | NYSE | $8.92 | +3.84% | 13,431,247 | $5.2B | Technology | Canada |
| 4047 | Parsons CorporationPSN | NYSE | $49.04 | +2.59% | 1,109,704 | $5.2B | Technology | United States |
| 4048 | Portland General Electric CoPOR | NYSE | $44.55 | -0.78% | 2,560,750 | $5.2B | Utilities | United States |
| 4049 | Rithm Capital Corp.RITM | NYSE | $9.39 | +8.18% | 15,801,631 | $5.2B | Real Estate | United States |
| 4050 | Rush Enterprises Inc.RUSHA | Nasdaq | $44.95 | -1.30% | 818,466 | $5.2B | Consumer Discretionary | United States |