US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4051 | Remitly Global Inc.RELY | Nasdaq | $24.82 | -1.98% | 2,125,419 | $5.3B | Consumer Discretionary | United States |
| 4052 | PriceSmart Inc.PSMT | Nasdaq | $170.95 | -0.37% | 200,929 | $5.3B | Consumer Discretionary | United States |
| 4053 | Wyndham Hotels & Resorts Inc.WH | NYSE | $72.42 | -3.53% | 2,326,920 | $5.3B | Consumer Discretionary | United States |
| 4054 | Installed Building Products Inc.IBP | NYSE | $199.12 | +0.50% | 367,668 | $5.3B | Consumer Discretionary | United States |
| 4055 | Oruka Therapeutics Inc.ORKA | Nasdaq | $80.15 | -1.23% | 514,024 | $5.3B | Health Care | United States |
| 4056 | White Mountains Insurance Group Ltd.WTM | NYSE | $2,225.24 | -0.99% | 20,301 | $5.3B | Finance | United States |
| 4057 | Schneider National Inc.SNDR | NYSE | $30.35 | -2.47% | 865,322 | $5.3B | Industrials | United States |
| 4058 | Amentum Holdings Inc.AMTM | NYSE | $21.76 | +2.21% | 2,080,134 | $5.3B | Consumer Discretionary | United States |
| 4059 | Stevanato Group S.p.A.STVN | NYSE | $19.49 | -0.05% | 403,477 | $5.3B | Health Care | Italy |
| 4060 | Jersey Mike's Subs Inc.JMKE | NYSE | $16.76 | -5.26% | 2,411,109 | $5.3B | Consumer Discretionary | — |
| 4061 | AutoNation Inc.AN | NYSE | $161.05 | -0.49% | 473,421 | $5.3B | Consumer Discretionary | United States |
| 4062 | Novanta Inc.NOVT | Nasdaq | $140.80 | +3.03% | 392,930 | $5.3B | Miscellaneous | United States |
| 4063 | Ormat Technologies Inc.ORA | NYSE | $87.09 | -1.15% | 614,165 | $5.4B | Utilities | United States |
| 4064 | CMB.TECH NVCMBT | NYSE | $18.46 | +2.10% | 552,482 | $5.4B | Consumer Discretionary | — |
| 4065 | Eagle Materials IncEXP | NYSE | $174.71 | -2.26% | 433,008 | $5.4B | Industrials | United States |
| 4066 | Laureate Education Inc.LAUR | Nasdaq | $39.03 | +0.62% | 992,244 | $5.4B | Real Estate | United States |
| 4067 | Birkenstock Holding plcBIRK | NYSE | $32.57 | -3.30% | 1,860,629 | $5.4B | Consumer Discretionary | — |
| 4068 | Haemonetics CorporationHAE | NYSE | $118.51 | +2.02% | 777,438 | $5.4B | Health Care | United States |
| 4069 | The Cheesecake Factory IncorporatedCAKE | Nasdaq | $108.37 | -3.62% | 1,802,623 | $5.4B | Consumer Discretionary | United States |
| 4070 | NewJersey Resources CorporationNJR | NYSE | $53.16 | -0.88% | 497,240 | $5.4B | Utilities | United States |
| 4071 | Maase Inc.MAAS | Nasdaq | $12.20 | -2.32% | 62,437 | $5.4B | Finance | China |
| 4072 | Copa Holdings S.A.CPA | NYSE | $131.38 | -2.58% | 167,776 | $5.4B | Consumer Discretionary | Panama |
| 4073 | CNX Resources CorporationCNX | NYSE | $36.54 | +2.27% | 1,497,825 | $5.4B | Energy | United States |
| 4074 | Cogent Biosciences Inc.COGT | Nasdaq | $31.21 | -0.32% | 1,774,761 | $5.4B | Health Care | United States |
| 4075 | West Fraser Timber Co. LtdWFG | NYSE | $69.74 | +0.09% | 261,089 | $5.5B | Basic Materials | Canada |
| 4076 | Nexgen Energy Ltd.NXE | NYSE | $8.15 | +0.62% | 4,693,117 | $5.5B | Basic Materials | Canada |
| 4077 | OUTFRONT Media Inc.OUT | NYSE | $31.03 | -1.18% | 940,037 | $5.5B | Real Estate | United States |
| 4078 | CG Oncology Inc.CGON | Nasdaq | $61.71 | -1.33% | 1,064,999 | $5.5B | Health Care | United States |
| 4079 | BGC Group Inc.BGC | Nasdaq | $11.79 | -0.84% | 1,965,111 | $5.5B | Finance | United States |
| 4080 | Powell Industries Inc.POWL | Nasdaq | $150.95 | +0.16% | 733,474 | $5.5B | Energy | United States |
| 4081 | Kodiak Sciences IncKOD | Nasdaq | $87.63 | +2.16% | 527,032 | $5.5B | Health Care | United States |
| 4082 | Super Group (SGHC) LimitedSGHC | NYSE | $10.85 | -4.41% | 5,306,908 | $5.5B | Consumer Discretionary | — |
| 4083 | Applied Digital CorporationAPLD | Nasdaq | $18.25 | -4.40% | 18,271,033 | $5.5B | Technology | United States |
| 4084 | Mobility Global Inc.MBGL | NYSE | $18.76 | -2.70% | 3,012,348 | $5.5B | Consumer Discretionary | United States |
| 4085 | Waystar Holding Corp.WAY | Nasdaq | $28.85 | -0.45% | 1,559,468 | $5.5B | Technology | United States |
| 4086 | RadNet Inc.RDNT | Nasdaq | $70.34 | +0.11% | 403,645 | $5.5B | Health Care | United States |
| 4087 | Ameris BancorpABCB | NYSE | $82.63 | +0.32% | 591,578 | $5.5B | Finance | United States |
| 4088 | Rayonier Inc. REITRYN | NYSE | $18.65 | -0.37% | 3,531,532 | $5.5B | Real Estate | United States |
| 4089 | OceanaGold CorporationOGC | NYSE | $24.76 | -2.02% | 1,023,583 | $5.6B | — | — |
| 4090 | GXO Logistics Inc.GXO | NYSE | $48.43 | -0.98% | 872,720 | $5.6B | Consumer Discretionary | United States |
| 4091 | Telecom Argentina SATEO | NYSE | $12.90 | +1.90% | 208,544 | $5.6B | Telecommunications | Argentina |
| 4092 | Mobileye Global Inc.MBLY | Nasdaq | $6.54 | -5.90% | 13,256,320 | $5.6B | Technology | Israel |
| 4093 | Merit Medical Systems Inc.MMSI | Nasdaq | $93.30 | -0.68% | 750,558 | $5.6B | Health Care | United States |
| 4094 | Atlantic Union Bankshares CorporationAUB | NYSE | $39.89 | -0.52% | 1,292,316 | $5.6B | Finance | United States |
| 4095 | Varonis Systems Inc.VRNS | Nasdaq | $48.88 | -0.02% | 3,023,980 | $5.6B | Technology | United States |
| 4096 | Bilibili Inc.BILI | Nasdaq | $13.48 | +0.07% | 2,286,324 | $5.6B | Technology | China |
| 4097 | Hafnia LimitedHAFN | NYSE | $10.50 | +1.65% | 2,103,038 | $5.6B | Consumer Discretionary | — |
| 4098 | Landstar System Inc.LSTR | Nasdaq | $165.79 | -2.13% | 300,216 | $5.6B | Industrials | United States |
| 4099 | Cirrus Logic Inc.CRUS | Nasdaq | $112.32 | +1.66% | 771,730 | $5.6B | Technology | United States |
| 4100 | JBT Marel CorporationJBTM | NYSE | $108.59 | -1.00% | 388,037 | $5.6B | Industrials | United States |