US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4101 | Camtek Ltd.CAMT | Nasdaq | $121.16 | +1.41% | 313,758 | $5.6B | Technology | Israel |
| 4102 | TAL Education GroupTAL | NYSE | $10.17 | -2.77% | 4,074,424 | $5.6B | Real Estate | China |
| 4103 | ACI Worldwide Inc.ACIW | Nasdaq | $55.88 | -0.55% | 833,128 | $5.6B | Technology | United States |
| 4104 | Hagerty Inc.HGTY | NYSE | $15.58 | -1.33% | 176,272 | $5.6B | Finance | United States |
| 4105 | Balchem CorporationBCPC | Nasdaq | $177.00 | +2.18% | 717,826 | $5.6B | Industrials | United States |
| 4106 | Sensient Technologies CorporationSXT | NYSE | $132.65 | +1.31% | 395,198 | $5.6B | Industrials | United States |
| 4107 | TeraWulf Inc.WULF | Nasdaq | $11.32 | +0.00% | 36,319,790 | $5.6B | Finance | United States |
| 4108 | Credit Acceptance CorporationCACC | Nasdaq | $545.04 | -2.48% | 67,281 | $5.7B | Finance | United States |
| 4109 | International Seaways Inc.INSW | NYSE | $110.78 | +2.18% | 905,390 | $5.7B | Consumer Discretionary | United States |
| 4110 | Enpro Inc.NPO | NYSE | $267.72 | +0.19% | 230,495 | $5.7B | Industrials | United States |
| 4111 | The Mosaic CompanyMOS | NYSE | $17.84 | +3.30% | 16,539,535 | $5.7B | Industrials | United States |
| 4112 | AAON Inc.AAON | Nasdaq | $68.85 | -1.11% | 872,266 | $5.7B | Industrials | United States |
| 4113 | Mercury General CorporationMCY | NYSE | $102.85 | -3.62% | 245,063 | $5.7B | Finance | United States |
| 4114 | Associated Banc-CorpASB | NYSE | $30.21 | +1.34% | 2,994,545 | $5.7B | Finance | United States |
| 4115 | Octave Intelligence plcOCTV | Nasdaq | $21.29 | +1.00% | 1,511,588 | $5.7B | Technology | United States |
| 4116 | VEON Ltd. ADSVEON | Nasdaq | $83.01 | +4.72% | 381,167 | $5.7B | Telecommunications | Netherlands |
| 4117 | Crocs Inc.CROX | Nasdaq | $119.23 | -1.46% | 1,112,627 | $5.7B | Consumer Discretionary | United States |
| 4118 | Intercorp Financial Services Inc.IFS | NYSE | $51.82 | +0.35% | 84,838 | $5.7B | Finance | — |
| 4119 | Bank OZKOZK | Nasdaq | $50.61 | +1.89% | 2,161,410 | $5.7B | Finance | United States |
| 4120 | WPP plcWPP | NYSE | $26.54 | -0.64% | 335,801 | $5.7B | Consumer Discretionary | Ireland |
| 4121 | Applied Optoelectronics Inc.AAOI | Nasdaq | $67.51 | -0.82% | 8,972,714 | $5.7B | Technology | United States |
| 4122 | Galaxy Digital Inc.GLXY | Nasdaq | $14.68 | -3.99% | 5,728,796 | $5.7B | Finance | United States |
| 4123 | Selective Insurance Group Inc.SIGI | Nasdaq | $96.61 | +5.31% | 1,741,044 | $5.8B | Finance | United States |
| 4124 | Lear CorporationLEA | NYSE | $116.69 | -1.62% | 512,157 | $5.8B | Consumer Discretionary | United States |
| 4125 | Loar Holdings Inc.LOAR | NYSE | $61.57 | -5.01% | 938,998 | $5.8B | Industrials | United States |
| 4126 | MaxLinear Inc.MXL | Nasdaq | $63.46 | -2.79% | 7,136,651 | $5.8B | Technology | United States |
| 4127 | Teleflex IncorporatedTFX | NYSE | $136.29 | -0.21% | 505,132 | $5.8B | Health Care | United States |
| 4128 | PJT Partners Inc.PJT | NYSE | $140.94 | -1.34% | 416,234 | $5.8B | Finance | United States |
| 4129 | Brookfield Business CorporationBBUC | NYSE | $27.81 | -0.86% | 317,302 | $5.8B | Consumer Discretionary | — |
| 4130 | Plexus Corp.PLXS | Nasdaq | $216.98 | -1.72% | 332,703 | $5.8B | Technology | United States |
| 4131 | SSR Mining Inc.SSRM | Nasdaq | $28.38 | -2.81% | 2,050,437 | $5.8B | Industrials | Canada |
| 4132 | MarketAxess Holdings Inc.MKTX | Nasdaq | $164.67 | +0.01% | 982,365 | $5.8B | Finance | United States |
| 4133 | Veradermics IncorporatedMANE | NYSE | $138.78 | +0.21% | 426,515 | $5.8B | Health Care | United States |
| 4134 | Frontdoor Inc.FTDR | Nasdaq | $84.34 | -1.96% | 1,092,975 | $5.8B | Consumer Discretionary | United States |
| 4135 | Churchill Downs IncorporatedCHDN | Nasdaq | $83.73 | -0.85% | 764,236 | $5.8B | Consumer Discretionary | United States |
| 4136 | GATX CorporationGATX | NYSE | $165.47 | -1.21% | 169,069 | $5.8B | Consumer Discretionary | United States |
| 4137 | CVR Energy Inc.CVI | NYSE | $58.16 | -0.80% | 770,968 | $5.8B | Energy | United States |
| 4138 | Terex CorporationTEX | NYSE | $51.29 | -1.57% | 1,085,450 | $5.9B | Industrials | United States |
| 4139 | Caesars Entertainment Inc.CZR | Nasdaq | $28.80 | -0.93% | 5,961,878 | $5.9B | Consumer Discretionary | United States |
| 4140 | Allegro MicroSystems Inc.ALGM | Nasdaq | $31.48 | -0.66% | 5,710,919 | $5.9B | Technology | United States |
| 4141 | Immunovant Inc.IMVT | Nasdaq | $28.41 | -2.37% | 641,457 | $5.9B | Health Care | United States |
| 4142 | Essential Properties Realty Trust Inc.EPRT | NYSE | $26.67 | +1.56% | 3,142,369 | $5.9B | Real Estate | United States |
| 4143 | Sensata Technologies Holding plcST | NYSE | $40.38 | -0.79% | 1,746,104 | $5.9B | Industrials | Netherlands |
| 4144 | Dolby LaboratoriesDLB | NYSE | $62.85 | -0.68% | 454,909 | $5.9B | Miscellaneous | United States |
| 4145 | Fluor CorporationFLR | NYSE | $44.05 | +1.45% | 2,723,407 | $5.9B | Industrials | United States |
| 4146 | Hancock Whitney CorporationHWC | Nasdaq | $73.51 | +0.04% | 882,659 | $5.9B | Finance | United States |
| 4147 | NIQ Global Intelligence plcNIQ | NYSE | $20.02 | +0.76% | 1,027,963 | $5.9B | Technology | United States |
| 4148 | MGIC Investment CorporationMTG | NYSE | $28.80 | +3.82% | 2,630,006 | $5.9B | Finance | United States |
| 4149 | GRAIL Inc.GRAL | Nasdaq | $132.55 | +4.32% | 575,099 | $5.9B | Health Care | United States |
| 4150 | Box Inc.BOX | NYSE | $43.18 | +0.94% | 2,670,097 | $5.9B | Technology | United States |