US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4201 | TXNM Energy Inc.TXNM | NYSE | $58.40 | +0.22% | 567,561 | $6.4B | Utilities | United States |
| 4202 | Hims & Hers Health Inc.HIMS | NYSE | $27.59 | -0.43% | 5,755,611 | $6.4B | Health Care | United States |
| 4203 | Gates Industrial Corporation Ltd.GTES | NYSE | $25.48 | +1.60% | 1,701,943 | $6.5B | Industrials | United Kingdom |
| 4204 | Lyft Inc.LYFT | Nasdaq | $17.06 | +0.71% | 11,956,809 | $6.5B | Consumer Discretionary | United States |
| 4205 | Aura Minerals Inc.AUGO | Nasdaq | $77.13 | -1.20% | 1,167,842 | $6.5B | Basic Materials | United States |
| 4206 | F.N.B. CorporationFNB | NYSE | $18.33 | +0.83% | 8,526,393 | $6.5B | Finance | United States |
| 4207 | OneMain Holdings Inc.OMF | NYSE | $56.36 | +1.15% | 1,326,556 | $6.5B | Finance | United States |
| 4208 | Duolingo Inc.DUOL | Nasdaq | $138.60 | -3.10% | 1,146,812 | $6.5B | Technology | United States |
| 4209 | Vornado Realty TrustVNO | NYSE | $34.80 | +0.00% | 806,619 | $6.5B | Real Estate | United States |
| 4210 | Pilgrim's Pride CorporationPPC | Nasdaq | $27.33 | -2.84% | 1,054,309 | $6.5B | Consumer Staples | United States |
| 4211 | Lantheus Holdings Inc.LNTH | Nasdaq | $99.92 | +0.12% | 431,739 | $6.5B | Health Care | United States |
| 4212 | First American Corporation (New)FAF | NYSE | $64.02 | -1.08% | 1,234,645 | $6.5B | Finance | United States |
| 4213 | WEX Inc.WEX | NYSE | $192.09 | -2.72% | 551,299 | $6.5B | Consumer Discretionary | United States |
| 4214 | Ingram Micro Holding CorporationINGM | NYSE | $28.48 | +2.85% | 1,573,240 | $6.6B | Technology | United States |
| 4215 | Albertsons Companies Inc.ACI | NYSE | $13.98 | +0.14% | 12,613,545 | $6.6B | Consumer Staples | United States |
| 4216 | D/B/A Sibanye-Stillwater Limited ADSSBSW | NYSE | $9.31 | +1.09% | 4,489,243 | $6.6B | Basic Materials | South Africa |
| 4217 | Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesBEPJ | NYSE | $23.03 | +0.00% | 23,389 | $6.6B | Utilities | Canada |
| 4218 | MSC Industrial Direct Company Inc.MSM | NYSE | $118.72 | +4.27% | 1,552,064 | $6.6B | Industrials | United States |
| 4219 | Enact Holdings Inc.ACT | Nasdaq | $48.29 | +0.84% | 337,096 | $6.6B | Finance | United States |
| 4220 | United Bankshares Inc.UBSI | Nasdaq | $48.92 | +0.51% | 834,307 | $6.7B | Finance | United States |
| 4221 | V.F. CorporationVFC | NYSE | $16.95 | -1.80% | 8,688,604 | $6.7B | Industrials | United States |
| 4222 | e.l.f. Beauty Inc.ELF | NYSE | $112.94 | -1.14% | 1,119,485 | $6.7B | Consumer Discretionary | United States |
| 4223 | MP Materials Corp.MP | NYSE | $37.47 | -2.17% | 5,407,174 | $6.7B | Basic Materials | United States |
| 4224 | Southwest Gas Holdings Inc.SWX | NYSE | $92.31 | +1.27% | 800,426 | $6.7B | Utilities | United States |
| 4225 | Victory Capital Holdings Inc.VCTR | Nasdaq | $108.91 | +1.22% | 369,626 | $6.7B | Finance | United States |
| 4226 | Chemed CorpCHE | NYSE | $512.90 | -0.02% | 127,722 | $6.7B | Health Care | United States |
| 4227 | StoneX Group Inc.SNEX | Nasdaq | $55.75 | -1.42% | 850,976 | $6.7B | Finance | United States |
| 4228 | Amdocs LimitedDOX | Nasdaq | $62.68 | -0.10% | 672,117 | $6.8B | Technology | Guernsey |
| 4229 | Genpact LimitedG | NYSE | $40.48 | -0.86% | 1,624,295 | $6.8B | Consumer Discretionary | Bermuda |
| 4230 | Rush Enterprises Inc.RUSHB | Nasdaq | $58.20 | +1.46% | 57,953 | $6.8B | Consumer Discretionary | United States |
| 4231 | Matson Inc.MATX | NYSE | $228.85 | +0.09% | 248,114 | $6.8B | Consumer Discretionary | United States |
| 4232 | Commercial Metals CompanyCMC | NYSE | $62.42 | -0.56% | 1,015,013 | $6.9B | Industrials | United States |
| 4233 | BBB Foods Inc.TBBB | NYSE | $58.39 | -0.19% | 693,323 | $6.9B | Consumer Staples | Mexico |
| 4234 | Valaris LimitedVAL | NYSE | $99.18 | +1.90% | 713,982 | $6.9B | Energy | United States |
| 4235 | Dycom Industries Inc.DY | NYSE | $228.53 | +1.77% | 418,355 | $6.9B | Industrials | United States |
| 4236 | The Macerich CompanyMAC | NYSE | $24.37 | +1.12% | 2,651,714 | $6.9B | Real Estate | United States |
| 4237 | Open Text CorporationOTEX | Nasdaq | $27.63 | -1.15% | 1,045,650 | $6.9B | Technology | Canada |
| 4238 | Modine Manufacturing CompanyMOD | NYSE | $130.27 | -2.30% | 1,342,924 | $6.9B | Consumer Discretionary | United States |
| 4239 | Commvault Systems Inc.CVLT | Nasdaq | $167.73 | -0.97% | 1,842,524 | $7.0B | Technology | United States |
| 4240 | ConAgra Brands Inc.CAG | NYSE | $14.58 | -1.88% | 9,792,044 | $7.0B | Consumer Staples | United States |
| 4241 | Armstrong World Industries IncAWI | NYSE | $164.82 | -2.00% | 891,778 | $7.0B | Industrials | United States |
| 4242 | Federal Signal CorporationFSS | NYSE | $114.14 | +0.80% | 281,732 | $7.0B | Industrials | United States |
| 4243 | Abercrombie & Fitch CompanyANF | NYSE | $164.73 | +5.72% | 1,093,009 | $7.0B | Consumer Discretionary | United States |
| 4244 | Stag Industrial Inc.STAG | NYSE | $36.30 | -0.36% | 1,122,415 | $7.0B | Real Estate | United States |
| 4245 | Norwegian Cruise Line Holdings Ltd.NCLH | NYSE | $15.25 | +0.99% | 16,308,616 | $7.0B | Consumer Discretionary | United States |
| 4246 | Global-E Online Ltd.GLBE | Nasdaq | $41.84 | +1.16% | 1,539,206 | $7.0B | Technology | Israel |
| 4247 | MSA Safety IncorporatedMSA | NYSE | $182.57 | +0.17% | 161,770 | $7.0B | Health Care | United States |
| 4248 | Terreno Realty CorporationTRNO | NYSE | $65.00 | -0.23% | 560,577 | $7.1B | Finance | United States |
| 4249 | Navan Inc.NAVN | Nasdaq | $27.20 | +0.89% | 1,341,603 | $7.1B | Technology | United States |
| 4250 | Magnolia Oil & Gas CorporationMGY | NYSE | $26.46 | +1.19% | 2,522,429 | $7.1B | Energy | United States |