US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4301 | KANZHUN LIMITED American Depository SharesBZ | Nasdaq | $16.41 | +0.92% | 3,714,268 | $7.7B | Technology | China |
| 4302 | Molson Coors Beverage CompanyTAP | NYSE | $41.67 | +5.57% | 3,927,359 | $7.8B | Consumer Staples | Canada |
| 4303 | TTM Technologies Inc.TTMI | Nasdaq | $73.89 | -27.67% | 17,486,398 | $7.8B | Technology | United States |
| 4304 | AECOMACM | NYSE | $60.83 | +2.25% | 917,592 | $7.8B | Consumer Discretionary | United States |
| 4305 | SentinelOne Inc.S | NYSE | $22.50 | -1.19% | 7,963,563 | $7.8B | Technology | United States |
| 4306 | BOK Financial CorporationBOKF | Nasdaq | $129.09 | +2.13% | 258,387 | $7.8B | Finance | United States |
| 4307 | Vista Energy S.A.B. de C.V.VIST | NYSE | $70.61 | -1.16% | 692,764 | $7.9B | Energy | Mexico |
| 4308 | Lincoln National CorporationLNC | NYSE | $41.11 | +1.78% | 1,882,019 | $7.9B | Finance | United States |
| 4309 | Abivax SAABVX | Nasdaq | $90.23 | -3.49% | 896,149 | $7.9B | Health Care | France |
| 4310 | Hut 8 Corp.HUT | Nasdaq | $63.97 | -10.63% | 4,742,712 | $7.9B | Finance | United States |
| 4311 | Zillow Group Inc.ZG | Nasdaq | $35.14 | +8.42% | 1,101,807 | $7.9B | Consumer Discretionary | United States |
| 4312 | Brinker International Inc.EAT | NYSE | $190.11 | +1.09% | 989,879 | $8.0B | Consumer Discretionary | United States |
| 4313 | Lineage Inc.LINE | Nasdaq | $35.09 | +2.42% | 858,380 | $8.0B | Real Estate | United States |
| 4314 | SPX Technologies Inc.SPXC | NYSE | $160.01 | -4.83% | 1,112,212 | $8.0B | Industrials | United States |
| 4315 | FirstCash Holdings Inc.FCFS | Nasdaq | $184.78 | -14.75% | 1,782,960 | $8.0B | Consumer Discretionary | United States |
| 4316 | The Descartes Systems Group Inc.DSGX | Nasdaq | $94.00 | +1.74% | 430,767 | $8.0B | Technology | Canada |
| 4317 | CAE Inc.CAE | Nasdaq | $25.02 | +2.08% | 512,230 | $8.0B | Miscellaneous | Canada |
| 4318 | The Gap Inc.GAP | NYSE | $22.91 | +0.97% | 6,096,773 | $8.0B | Consumer Discretionary | United States |
| 4319 | NewMarket CorpNEU | NYSE | $876.33 | -0.98% | 138,051 | $8.1B | Industrials | United States |
| 4320 | Core & Main Inc.CNM | NYSE | $42.33 | +2.17% | 2,240,233 | $8.1B | Consumer Discretionary | United States |
| 4321 | Element Solutions Inc.ESI | NYSE | $33.11 | -8.89% | 11,616,329 | $8.1B | Industrials | United States |
| 4322 | Zurn Elkay Water Solutions CorporationZWS | NYSE | $48.66 | +0.58% | 1,018,575 | $8.1B | Industrials | United States |
| 4323 | NNN REIT Inc.NNN | NYSE | $42.13 | +3.46% | 2,473,676 | $8.1B | Real Estate | United States |
| 4324 | Rexford Industrial Realty Inc.REXR | NYSE | $36.28 | -1.41% | 4,105,086 | $8.1B | Real Estate | United States |
| 4325 | Commerce Bancshares Inc.CBSH | Nasdaq | $56.51 | +2.49% | 1,062,275 | $8.1B | Finance | United States |
| 4326 | ViaSat Inc.VSAT | Nasdaq | $59.00 | -5.74% | 2,323,282 | $8.1B | Consumer Discretionary | United States |
| 4327 | TG Therapeutics Inc.TGTX | Nasdaq | $53.16 | -0.08% | 1,289,252 | $8.1B | Health Care | United States |
| 4328 | AptarGroup Inc.ATR | NYSE | $128.10 | +1.97% | 426,388 | $8.1B | Industrials | United States |
| 4329 | Axsome Therapeutics Inc.AXSM | Nasdaq | $156.07 | -0.15% | 832,354 | $8.2B | Health Care | United States |
| 4330 | Stantec IncSTN | NYSE | $72.77 | +3.63% | 446,589 | $8.2B | Consumer Discretionary | Canada |
| 4331 | Levi Strauss & CoLEVI | NYSE | $21.36 | +2.05% | 2,674,038 | $8.2B | Consumer Discretionary | United States |
| 4332 | Westlake CorporationWLK | NYSE | $64.14 | +5.42% | 1,279,092 | $8.2B | Industrials | United States |
| 4333 | IDACORP Inc.IDA | NYSE | $142.06 | +2.50% | 449,215 | $8.2B | Utilities | United States |
| 4334 | ServiceTitan Inc.TTAN | Nasdaq | $85.20 | +3.50% | 1,756,265 | $8.2B | Technology | United States |
| 4335 | Chord Energy CorporationCHRD | Nasdaq | $150.48 | -0.25% | 738,722 | $8.2B | Energy | United States |
| 4336 | Central Bancompany Inc.CBC | Nasdaq | $34.40 | +3.30% | 682,676 | $8.2B | Finance | United States |
| 4337 | Arrowhead Pharmaceuticals Inc.ARWR | Nasdaq | $58.36 | -0.82% | 1,036,678 | $8.2B | Health Care | United States |
| 4338 | Sanmina CorporationSANM | Nasdaq | $154.47 | -10.23% | 1,236,952 | $8.3B | Technology | United States |
| 4339 | UGI CorporationUGI | NYSE | $38.61 | +0.13% | 1,472,057 | $8.3B | Utilities | United States |
| 4340 | Oshkosh Corporation (Holding Company)Common StockOSK | NYSE | $134.29 | -0.92% | 948,671 | $8.3B | Industrials | United States |
| 4341 | NIO Inc.NIO | NYSE | $3.31 | -1.49% | 28,725,732 | $8.3B | Industrials | United States |
| 4342 | Vicor CorporationVICR | Nasdaq | $179.99 | -15.66% | 1,332,186 | $8.3B | Technology | United States |
| 4343 | Etsy Inc.ETSY | NYSE | $90.82 | +4.12% | 3,191,451 | $8.3B | Consumer Discretionary | United States |
| 4344 | American Airlines Group Inc.AAL | Nasdaq | $12.60 | +2.98% | 86,130,073 | $8.3B | Consumer Discretionary | United States |
| 4345 | Hanover Insurance Group IncTHG | NYSE | $239.59 | +3.30% | 375,617 | $8.3B | Finance | United States |
| 4346 | HealthEquity Inc.HQY | Nasdaq | $100.97 | +3.16% | 1,253,881 | $8.4B | Consumer Discretionary | United States |
| 4347 | Western Alliance BancorporationWAL | NYSE | $76.67 | +1.48% | 1,157,524 | $8.4B | Finance | United States |
| 4348 | Morningstar Inc.MORN | Nasdaq | $223.33 | +4.46% | 300,759 | $8.4B | Finance | United States |
| 4349 | Prosperity Bancshares Inc.PB | NYSE | $69.85 | +2.54% | 696,707 | $8.4B | Finance | United States |
| 4350 | Zeta Global Holdings Corp.ZETA | NYSE | $33.52 | -1.73% | 4,720,814 | $8.4B | Technology | United States |