US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4351 | KT CorporationKT | NYSE | $17.45 | -3.32% | 2,438,763 | $8.4B | Telecommunications | South Korea |
| 4352 | Valmont Industries Inc.VMI | NYSE | $435.87 | -2.81% | 305,512 | $8.4B | Industrials | United States |
| 4353 | Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052ENJ | NYSE | $18.10 | -0.82% | 1,117 | $8.4B | Utilities | United States |
| 4354 | Columbia Banking System Inc.COLB | Nasdaq | $29.89 | +2.36% | 3,372,989 | $8.5B | Finance | United States |
| 4355 | Dropbox Inc.DBX | Nasdaq | $37.48 | +2.43% | 2,992,506 | $8.5B | Technology | United States |
| 4356 | A.O. Smith CorporationAOS | NYSE | $62.47 | +4.73% | 1,901,144 | $8.5B | Consumer Discretionary | United States |
| 4357 | Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066EMP | NYSE | $18.24 | +0.28% | 8,566 | $8.5B | Utilities | United States |
| 4358 | Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066EAI | NYSE | $18.33 | +0.27% | 14,329 | $8.6B | Utilities | United States |
| 4359 | InterDigital Inc.IDCC | Nasdaq | $332.06 | -0.78% | 169,229 | $8.6B | Miscellaneous | United States |
| 4360 | Corteva Inc.CTVA | NYSE | $12.86 | +1.10% | 16,002,107 | $8.6B | Consumer Staples | United States |
| 4361 | Eldorado Gold CorporationEGO | NYSE | $32.91 | -5.86% | 3,697,767 | $8.6B | Basic Materials | Canada |
| 4362 | Flowserve CorporationFLS | NYSE | $67.76 | -5.35% | 2,484,128 | $8.6B | Industrials | United States |
| 4363 | CareTrust REIT Inc.CTRE | NYSE | $36.62 | +2.72% | 2,292,811 | $8.7B | Real Estate | United States |
| 4364 | Full Truck Alliance Co. Ltd.YMM | NYSE | $8.35 | -1.77% | 13,389,925 | $8.7B | Technology | China |
| 4365 | Cytokinetics IncorporatedCYTK | Nasdaq | $62.33 | -0.84% | 2,061,285 | $8.7B | Health Care | United States |
| 4366 | Brixmor Property Group Inc.BRX | NYSE | $28.26 | +3.06% | 3,029,631 | $8.7B | Real Estate | United States |
| 4367 | Advanced Energy Industries Inc.AEIS | Nasdaq | $216.64 | -12.49% | 1,002,098 | $8.7B | Technology | United States |
| 4368 | Ultrapar Participacoes S.A. (New)UGP | NYSE | $7.80 | -2.13% | 5,238,777 | $8.7B | Utilities | Brazil |
| 4369 | XPeng Inc.XPEV | NYSE | $9.07 | -3.10% | 7,348,138 | $8.7B | Industrials | China |
| 4370 | Autoliv Inc.ALV | NYSE | $118.88 | +2.54% | 1,333,966 | $8.7B | Consumer Discretionary | Sweden |
| 4371 | Mohawk Industries Inc.MHK | NYSE | $128.70 | +9.03% | 1,632,694 | $8.7B | Consumer Discretionary | United States |
| 4372 | Agree Realty CorporationADC | NYSE | $67.07 | +4.00% | 1,834,887 | $8.7B | Real Estate | United States |
| 4373 | Virtu Financial Inc.VIRT | NYSE | $56.25 | -1.52% | 953,125 | $8.7B | Finance | United States |
| 4374 | Bruker CorporationBRKR | Nasdaq | $57.31 | -3.04% | 2,371,759 | $8.7B | Industrials | United States |
| 4375 | Repligen CorporationRGEN | Nasdaq | $178.71 | -0.72% | 1,272,539 | $8.7B | Health Care | United States |
| 4376 | Darling Ingredients Inc.DAR | NYSE | $55.64 | -5.84% | 3,075,575 | $8.8B | Consumer Staples | United States |
| 4377 | Primerica Inc.PRI | NYSE | $285.72 | +0.38% | 202,278 | $8.8B | Finance | United States |
| 4378 | ImmunityBio Inc.IBRX | Nasdaq | $8.31 | -3.82% | 12,735,841 | $8.8B | Health Care | United States |
| 4379 | Pentair plc. Ordinary SharePNR | NYSE | $55.44 | +4.88% | 3,169,807 | $8.9B | Industrials | Switzerland |
| 4380 | Hinge Health Inc.HNGE | NYSE | $109.93 | -1.85% | 2,264,316 | $8.9B | Technology | United States |
| 4381 | Kinetik Holdings Inc.KNTK | NYSE | $54.64 | -1.89% | 1,026,831 | $8.9B | Utilities | United States |
| 4382 | Janus Living Inc.JAN | NYSE | $28.64 | +1.02% | 1,746,907 | $8.9B | Real Estate | United States |
| 4383 | Littelfuse Inc.LFUS | Nasdaq | $350.28 | -10.10% | 552,105 | $8.9B | Energy | United States |
| 4384 | Kinsale Capital Group Inc.KNSL | NYSE | $390.64 | +3.70% | 322,920 | $8.9B | Finance | United States |
| 4385 | Voya Financial Inc.VOYA | NYSE | $98.42 | +2.16% | 806,782 | $8.9B | Finance | United States |
| 4386 | Liberty Live Holdings Inc. Series A Liberty Live GroupLLYVA | Nasdaq | $97.24 | +0.74% | 207,882 | $8.9B | Consumer Discretionary | United States |
| 4387 | Caris Life Sciences Inc.CAI | Nasdaq | $31.71 | -1.98% | 2,422,955 | $9.0B | Health Care | United States |
| 4388 | Chewy Inc.CHWY | NYSE | $22.33 | +4.69% | 7,601,368 | $9.0B | Consumer Discretionary | United States |
| 4389 | Twist Bioscience CorporationTWST | Nasdaq | $135.47 | -9.16% | 2,692,259 | $9.0B | Health Care | United States |
| 4390 | IES Holdings Inc.IESC | Nasdaq | $220.75 | -6.70% | 477,762 | $9.0B | Industrials | United States |
| 4391 | Protagonist Therapeutics Inc.PTGX | Nasdaq | $139.53 | +1.05% | 404,456 | $9.0B | Health Care | United States |
| 4392 | Jackson Financial Inc.JXN | NYSE | $133.32 | +2.42% | 833,861 | $9.0B | Finance | United States |
| 4393 | CubeSmartCUBE | NYSE | $40.15 | +3.05% | 1,736,595 | $9.0B | Real Estate | United States |
| 4394 | Allison Transmission Holdings Inc.ALSN | NYSE | $109.57 | -1.24% | 668,750 | $9.0B | Consumer Discretionary | United States |
| 4395 | Ryman Hospitality Properties Inc. (REIT)RHP | NYSE | $131.26 | +0.74% | 627,492 | $9.1B | Real Estate | United States |
| 4396 | Netskope Inc.NTSK | Nasdaq | $22.20 | +1.79% | 7,891,930 | $9.1B | Technology | United States |
| 4397 | GitLab Inc.GTLB | Nasdaq | $54.53 | -1.66% | 4,316,579 | $9.1B | Technology | United States |
| 4398 | 10x Genomics Inc.TXG | Nasdaq | $69.75 | -7.73% | 4,190,336 | $9.1B | Industrials | United States |
| 4399 | Aptiv PLCAPTV | NYSE | $43.81 | -1.20% | 3,860,472 | $9.1B | Consumer Discretionary | United Kingdom |
| 4400 | New Oriental Education & Technology Group Inc.EDU | NYSE | $58.68 | -1.38% | 854,843 | $9.1B | Real Estate | China |