US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 401 | Park Ha Biological Technology Co. Ltd.BYAH | Nasdaq | $2.36 | -5.22% | 3,086 | $8.1M | Consumer Discretionary | China |
| 402 | DDC Enterprise LimitedDDC | NYSE | $0.14 | -4.76% | 3,061,881 | $8.1M | Consumer Staples | — |
| 403 | Trio Petroleum Corp.TPET | NYSE | $1.52 | +4.11% | 627,161 | $8.1M | Energy | — |
| 404 | Oxbridge Re Holdings LimitedOXBR | Nasdaq | $1.00 | +4.30% | 2,358 | $8.1M | Finance | Cayman Islands |
| 405 | Curanex Pharmaceuticals IncCURX | Nasdaq | $5.20 | +3.79% | 4,843 | $8.2M | Health Care | United States |
| 406 | Bonk Inc.BNKK | Nasdaq | $1.04 | -15.45% | 236,610 | $8.3M | Consumer Discretionary | United States |
| 407 | Mixed Martial Arts Group LimitedMMA | NYSE | $0.31 | +0.26% | 360,905 | $8.3M | Consumer Discretionary | — |
| 408 | Vistagen Therapeutics Inc.VTGN | Nasdaq | $0.19 | -3.41% | 775,077 | $8.3M | Health Care | United States |
| 409 | Quhuo LimitedQH | Nasdaq | $3.02 | -14.93% | 17,371 | $8.3M | Consumer Discretionary | China |
| 410 | Aethlon Medical Inc.AEMD | Nasdaq | $5.19 | +2.37% | 211,239 | $8.3M | Health Care | United States |
| 411 | BTC Digital Ltd.BTCT | Nasdaq | $0.71 | -8.55% | 371,026 | $8.3M | Finance | China |
| 412 | Samfine Creation Holdings Group LimitedSFHG | Nasdaq | $2.06 | +0.49% | 6,221 | $8.4M | Consumer Discretionary | Hong Kong |
| 413 | American Shared Hospital ServicesAMS | NYSE | $1.26 | +0.80% | 6,811 | $8.4M | Health Care | United States |
| 414 | YXT.COM GROUP HOLDING LIMITED American Depository SharesYXT | Nasdaq | $1.28 | +7.56% | 30,544 | $8.5M | Technology | China |
| 415 | JE Cleantech Holdings LimitedJCSE | Nasdaq | $1.51 | -1.31% | 16,504 | $8.5M | Consumer Discretionary | Singapore |
| 416 | Brightline Interactive Inc.BTLN | Nasdaq | $3.15 | -13.70% | 26,038 | $8.5M | Technology | United States |
| 417 | INNEOVA Holdings LimitedINEO | Nasdaq | $0.53 | -3.94% | 15,774 | $8.6M | Consumer Discretionary | Singapore |
| 418 | MultiSensor AI Holdings Inc.MSAI | Nasdaq | $3.91 | -6.43% | 12,619 | $8.6M | Technology | United States |
| 419 | Rocky Mountain Chocolate Factory Inc.RMCF | Nasdaq | $0.90 | +0.83% | 11,707 | $8.6M | Consumer Staples | United States |
| 420 | Flux Power Holdings Inc.FLUX | Nasdaq | $0.40 | -5.00% | 88,742 | $8.7M | Miscellaneous | United States |
| 421 | Chemomab Therapeutics Ltd.CMMB | Nasdaq | $1.08 | -6.09% | 54,802 | $8.7M | Health Care | Israel |
| 422 | Educational Development CorporationEDUC | Nasdaq | $1.02 | -0.97% | 65,864 | $8.7M | Consumer Discretionary | United States |
| 423 | uCloudlink Group Inc.UCL | Nasdaq | $0.23 | -1.89% | 194,111 | $8.7M | Consumer Discretionary | Hong Kong |
| 424 | Theriva Biologics Inc.TOVX | NYSE | $0.19 | -3.36% | 589,102 | $8.7M | Health Care | United States |
| 425 | Inno Holdings Inc.INHD | Nasdaq | $3.46 | -4.42% | 27,426 | $8.7M | Industrials | United States |
| 426 | Datasea Intelligent Technology Ltd.DTSS | Nasdaq | $0.61 | +8.50% | 132,696 | $8.8M | Technology | China |
| 427 | Tempest Therapeutics Inc.TPST | Nasdaq | $0.52 | -1.12% | 195,965 | $8.8M | Health Care | United States |
| 428 | Bridgeline Digital Inc.BLIN | Nasdaq | $0.70 | -2.94% | 19,579 | $8.9M | Technology | United States |
| 429 | OFA GroupOFAL | Nasdaq | $0.34 | -4.06% | 194,030 | $8.9M | Consumer Discretionary | Hong Kong |
| 430 | NeuroOne Medical Technologies CorporationNMTC | Nasdaq | $0.98 | +7.54% | 491,504 | $8.9M | Health Care | United States |
| 431 | NextNRG Inc.NXXT | Nasdaq | $0.54 | +0.67% | 56,349 | $9.1M | Consumer Discretionary | United States |
| 432 | Nixxy Inc.NIXX | Nasdaq | $0.31 | -1.63% | 476,339 | $9.1M | Technology | United States |
| 433 | Bullfrog AI Holdings Inc.BFRG | Nasdaq | $0.49 | -4.47% | 168,918 | $9.1M | Health Care | United States |
| 434 | Liberty Defense Holdings Ltd.DETX | Nasdaq | $1.61 | +7.33% | 29,478 | $9.1M | Industrials | United States |
| 435 | MetaVia Inc.MTVA | Nasdaq | $1.39 | +3.73% | 33,700 | $9.2M | Health Care | United States |
| 436 | XCHG LimitedXCH | Nasdaq | $2.08 | +12.43% | 119,794 | $9.2M | Miscellaneous | Germany |
| 437 | Bon Natural Life LimitedBON | Nasdaq | $1.15 | +0.78% | 32,188 | $9.3M | Health Care | China |
| 438 | Investcorp Credit Management BDC Inc.ICMB | Nasdaq | $0.65 | +1.61% | 41,268 | $9.4M | Finance | United States |
| 439 | Mercer International Inc.MERC | Nasdaq | $0.14 | -31.71% | 3,612,622 | $9.4M | Basic Materials | Canada |
| 440 | TEN Holdings Inc.XHLD | Nasdaq | $0.79 | -12.76% | 3,526,880 | $9.5M | Consumer Discretionary | United States |
| 441 | MDB Capital Holdings LLCMDBH | Nasdaq | $1.75 | -2.24% | 1,840 | $9.5M | Finance | United States |
| 442 | Willamette Valley Vineyards Inc.WVVI | Nasdaq | $1.91 | +2.26% | 3,813 | $9.5M | Consumer Staples | United States |
| 443 | Jewett-Cameron Trading CompanyJCTC | Nasdaq | $2.71 | -4.91% | 7,008 | $9.5M | Consumer Discretionary | United States |
| 444 | Lantern Pharma Inc.LTRN | Nasdaq | $0.64 | -6.40% | 109,513 | $9.6M | Health Care | United States |
| 445 | Nuran Wireless Inc.NUR | Nasdaq | $0.73 | -2.99% | 24,677 | $9.6M | — | Canada |
| 446 | iQSTEL Inc.IQST | Nasdaq | $0.89 | -1.73% | 50,726 | $9.7M | Telecommunications | United States |
| 447 | Baiya International Group IncBIYA | Nasdaq | $1.27 | +1.60% | 313,094 | $9.7M | Consumer Discretionary | China |
| 448 | Chicago Rivet & Machine Co.CVR | NYSE | $10.02 | +0.20% | 166 | $9.7M | Industrials | United States |
| 449 | IN8bio Inc.INAB | Nasdaq | $0.99 | -9.55% | 44,140 | $9.7M | Health Care | United States |
| 450 | Gyrodyne LLCGYRO | Nasdaq | $4.42 | -2.21% | 1,667 | $9.7M | Real Estate | United States |