US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4451 | Popular Inc.BPOP | Nasdaq | $157.64 | -2.84% | 1,106,669 | $10.1B | Finance | United States |
| 4452 | Wintrust Financial CorporationWTFC | Nasdaq | $149.75 | +1.62% | 647,754 | $10.1B | Finance | United States |
| 4453 | OGE Energy CorpOGE | NYSE | $48.92 | +2.02% | 1,829,112 | $10.1B | Utilities | United States |
| 4454 | Brookfield Renewable Corporation Brookfield Renewable CorporationBEPC | NYSE | $29.36 | -0.54% | 2,500,804 | $10.1B | Utilities | United States |
| 4455 | Knight-Swift Transportation Holdings Inc.KNX | NYSE | $62.52 | -1.08% | 6,177,411 | $10.2B | Industrials | United States |
| 4456 | Ryder System Inc.R | NYSE | $265.53 | +10.50% | 620,301 | $10.2B | Consumer Discretionary | United States |
| 4457 | SouthState Bank CorporationSSB | NYSE | $105.22 | +2.37% | 1,215,999 | $10.2B | Finance | United States |
| 4458 | Alcoa CorporationAA | NYSE | $38.70 | -4.98% | 5,557,376 | $10.2B | Industrials | United States |
| 4459 | Affiliated Managers Group Inc.AMG | NYSE | $395.53 | +0.48% | 204,487 | $10.2B | Finance | United States |
| 4460 | Stifel Financial CorporationSF | NYSE | $67.85 | +2.17% | 1,912,442 | $10.2B | Finance | United States |
| 4461 | Range Resources CorporationRRC | NYSE | $43.86 | +2.14% | 3,043,677 | $10.2B | Energy | United States |
| 4462 | Insulet CorporationPODD | Nasdaq | $148.12 | +4.38% | 1,214,082 | $10.3B | Health Care | United States |
| 4463 | Oscar Health Inc.OSCR | NYSE | $33.32 | -0.39% | 4,364,719 | $10.3B | Health Care | United States |
| 4464 | Harmony Gold Mining Company LimitedHMY | NYSE | $16.21 | -3.80% | 4,588,240 | $10.3B | Basic Materials | South Africa |
| 4465 | PayPay Corporation American Depository SharesPAYP | Nasdaq | $15.21 | -0.91% | 417,695 | $10.3B | Consumer Discretionary | Japan |
| 4466 | Companhia Paranaense de Energia (COPEL)ELPC | NYSE | $13.83 | +0.22% | 493,075 | $10.3B | Utilities | Brazil |
| 4467 | IREN LimitedIREN | Nasdaq | $25.51 | -8.37% | 66,752,621 | $10.3B | Finance | Australia |
| 4468 | Camden Property TrustCPT | NYSE | $102.74 | +2.55% | 1,618,176 | $10.3B | Real Estate | United States |
| 4469 | UMB Financial CorporationUMBF | Nasdaq | $136.16 | +2.45% | 531,811 | $10.3B | Finance | United States |
| 4470 | Qiagen N.V.QGEN | NYSE | $50.22 | +0.44% | 40,827,418 | $10.3B | Health Care | Netherlands |
| 4471 | The Ensign Group Inc.ENSG | Nasdaq | $178.35 | +2.88% | 307,842 | $10.4B | Health Care | United States |
| 4472 | DraftKings Inc.DKNG | Nasdaq | $20.94 | +2.00% | 10,431,876 | $10.4B | Consumer Discretionary | United States |
| 4473 | Elastic N.V.ESTC | NYSE | $98.21 | -0.61% | 2,276,014 | $10.4B | Technology | United States |
| 4474 | Glaukos CorporationGKOS | NYSE | $176.69 | -0.09% | 885,823 | $10.4B | Health Care | United States |
| 4475 | Domino's Pizza IncDPZ | Nasdaq | $317.70 | +2.11% | 659,165 | $10.5B | Consumer Discretionary | United States |
| 4476 | Madrigal Pharmaceuticals Inc.MDGL | Nasdaq | $453.34 | -1.01% | 212,690 | $10.5B | Health Care | United States |
| 4477 | Jefferies Financial Group Inc.JEF | NYSE | $45.64 | +1.36% | 1,662,942 | $10.5B | Finance | United States |
| 4478 | AGNC Investment Corp.AGNC | Nasdaq | $8.89 | +1.25% | 30,540,580 | $10.5B | Real Estate | United States |
| 4479 | Match Group Inc.MTCH | Nasdaq | $45.92 | -0.82% | 4,834,585 | $10.5B | Technology | United States |
| 4480 | Arrow Electronics Inc.ARW | NYSE | $209.40 | -4.44% | 439,857 | $10.7B | Technology | United States |
| 4481 | Globalstar Inc.GSAT | Nasdaq | $82.38 | -1.25% | 836,830 | $10.7B | Consumer Discretionary | United States |
| 4482 | The AES CorporationAES | NYSE | $14.97 | +0.00% | 6,812,302 | $10.7B | Industrials | United States |
| 4483 | Freedom Holding Corp.FRHC | Nasdaq | $167.49 | -2.76% | 67,593 | $10.7B | Finance | Kazakhstan |
| 4484 | The Clorox CompanyCLX | NYSE | $88.66 | +4.59% | 2,854,638 | $10.7B | Consumer Discretionary | United States |
| 4485 | Snap Inc.SNAP | NYSE | $6.35 | +0.00% | 56,964,292 | $10.7B | Technology | United States |
| 4486 | Suzano S.A.SUZ | NYSE | $8.53 | +0.95% | 2,320,599 | $10.8B | Basic Materials | Brazil |
| 4487 | DigitalOcean Holdings Inc.DOCN | NYSE | $92.00 | -9.34% | 3,249,954 | $10.8B | Technology | United States |
| 4488 | Ternium S.A. Ternium S.A.TX | NYSE | $55.36 | -6.04% | 381,655 | $10.9B | Industrials | Luxembourg |
| 4489 | EastGroup Properties Inc.EGP | NYSE | $202.70 | -0.30% | 1,205,874 | $10.9B | Real Estate | United States |
| 4490 | Albemarle CorporationALB | NYSE | $92.54 | -2.04% | 2,255,398 | $10.9B | Industrials | United States |
| 4491 | Crane CompanyCR | NYSE | $189.05 | -7.52% | 624,291 | $10.9B | Industrials | United States |
| 4492 | BioMarin Pharmaceutical Inc.BMRN | Nasdaq | $56.63 | +2.57% | 2,396,915 | $11.0B | Health Care | United States |
| 4493 | Globus Medical Inc.GMED | NYSE | $81.66 | +3.79% | 1,294,065 | $11.0B | Health Care | United States |
| 4494 | lululemon athletica inc.LULU | Nasdaq | $104.06 | +7.80% | 6,812,357 | $11.0B | Consumer Discretionary | Canada |
| 4495 | Huntington Ingalls Industries Inc.HII | NYSE | $278.86 | +1.79% | 727,117 | $11.0B | Industrials | United States |
| 4496 | U-Haul Holding CompanyUHAL | NYSE | $56.80 | +1.87% | 183,803 | $11.0B | Consumer Discretionary | United States |
| 4497 | Dr. Reddy's Laboratories LtdRDY | NYSE | $13.23 | +0.30% | 3,983,312 | $11.0B | Health Care | India |
| 4498 | Align Technology Inc.ALGN | Nasdaq | $155.51 | +2.74% | 1,160,426 | $11.0B | Health Care | United States |
| 4499 | Pearson PlcPSO | NYSE | $18.39 | +1.32% | 739,992 | $11.1B | Consumer Discretionary | United Kingdom |
| 4500 | Universal Health Services Inc.UHS | NYSE | $188.13 | +2.88% | 489,461 | $11.1B | Health Care | United States |