US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4501 | Generac Holdlings Inc.GNRC | NYSE | $188.02 | -7.44% | 1,155,322 | $11.1B | Consumer Discretionary | United States |
| 4502 | Fidelity National Financial Inc.FNF | NYSE | $41.38 | +1.87% | 2,543,143 | $11.1B | Finance | United States |
| 4503 | Graco Inc.GGG | NYSE | $69.28 | -15.32% | 5,676,652 | $11.1B | Industrials | United States |
| 4504 | The New York Times CompanyNYT | NYSE | $69.42 | +0.81% | 1,994,846 | $11.1B | Consumer Discretionary | United States |
| 4505 | First Horizon CorporationFHN | NYSE | $23.54 | +1.47% | 5,958,813 | $11.2B | Finance | United States |
| 4506 | Li Auto Inc.LI | Nasdaq | $11.47 | -0.26% | 3,168,145 | $11.2B | Industrials | China |
| 4507 | BorgWarner Inc.BWA | NYSE | $55.46 | -3.46% | 4,446,373 | $11.3B | Consumer Discretionary | United States |
| 4508 | Molina Healthcare IncMOH | NYSE | $216.64 | +0.81% | 1,815,474 | $11.3B | Health Care | United States |
| 4509 | Sasol Ltd.SSL | NYSE | $17.46 | +7.84% | 2,847,158 | $11.3B | Energy | South Africa |
| 4510 | INNIO N.V.INIO | Nasdaq | $15.11 | -10.43% | 9,307,668 | $11.3B | Consumer Discretionary | Germany |
| 4511 | Elanco Animal Health IncorporatedELAN | NYSE | $22.69 | +0.62% | 4,452,497 | $11.3B | Health Care | United States |
| 4512 | Texas Roadhouse Inc.TXRH | Nasdaq | $172.78 | +2.96% | 1,284,895 | $11.3B | Consumer Discretionary | United States |
| 4513 | Jack Henry & Associates Inc.JKHY | Nasdaq | $161.80 | +5.47% | 848,803 | $11.3B | Technology | United States |
| 4514 | Ryan Specialty Holdings Inc.RYAN | NYSE | $44.49 | +5.28% | 1,818,534 | $11.4B | Finance | United States |
| 4515 | FabrinetFN | NYSE | $317.67 | -10.78% | 1,131,292 | $11.4B | Utilities | Cayman Islands |
| 4516 | Bio-Techne CorpTECH | Nasdaq | $72.62 | -0.03% | 4,161,679 | $11.4B | Health Care | United States |
| 4517 | Frontline PlcFRO | NYSE | $51.22 | -0.14% | 4,144,034 | $11.4B | Consumer Discretionary | Bermuda |
| 4518 | Sterling Infrastructure Inc.STRL | Nasdaq | $372.83 | -9.72% | 926,397 | $11.4B | Industrials | United States |
| 4519 | Chime Financial Inc.CHYM | Nasdaq | $30.16 | -0.69% | 2,091,974 | $11.4B | Finance | United States |
| 4520 | QXO Inc.QXO | NYSE | $11.02 | +6.89% | 25,100,519 | $11.4B | Consumer Discretionary | United States |
| 4521 | Service Corporation InternationalSCI | NYSE | $83.69 | +3.12% | 1,046,840 | $11.4B | Consumer Discretionary | United States |
| 4522 | SailPoint Inc.SAIL | Nasdaq | $20.06 | +1.93% | 3,790,974 | $11.5B | Technology | United States |
| 4523 | American Homes 4 RentAMH | NYSE | $31.90 | +3.10% | 2,827,993 | $11.5B | Real Estate | United States |
| 4524 | Rentokil Initial plcRTO | NYSE | $22.88 | +8.75% | 4,031,337 | $11.5B | Consumer Discretionary | United States |
| 4525 | JFrog Ltd.FROG | Nasdaq | $93.89 | -2.50% | 994,110 | $11.6B | Technology | United States |
| 4526 | Madison Air Solutions CorporationMAIR | NYSE | $23.08 | -0.60% | 2,893,111 | $11.6B | Industrials | United States |
| 4527 | Tempus AI Inc.TEM | Nasdaq | $63.81 | -5.83% | 6,204,230 | $11.6B | Technology | United States |
| 4528 | Avantor Inc.AVTR | NYSE | $17.15 | -0.64% | 12,740,566 | $11.6B | Industrials | United States |
| 4529 | Corcept Therapeutics IncorporatedCORT | Nasdaq | $107.50 | -7.55% | 810,041 | $11.6B | Health Care | United States |
| 4530 | UDR Inc.UDR | NYSE | $36.18 | +3.25% | 5,784,725 | $11.6B | Real Estate | United States |
| 4531 | Deckers Outdoor CorporationDECK | NYSE | $85.28 | -0.25% | 8,154,156 | $11.6B | Consumer Discretionary | United States |
| 4532 | Gaming and Leisure Properties Inc.GLPI | Nasdaq | $40.02 | +4.36% | 2,353,914 | $11.6B | Real Estate | United States |
| 4533 | BWX Technologies Inc.BWXT | NYSE | $127.30 | -5.78% | 1,619,209 | $11.7B | Industrials | United States |
| 4534 | Semtech CorporationSMTC | Nasdaq | $125.12 | -11.66% | 3,925,574 | $11.7B | Technology | United States |
| 4535 | Grab Holdings LimitedGRAB | Nasdaq | $2.85 | +1.06% | 48,018,005 | $11.7B | Consumer Discretionary | Singapore |
| 4536 | The Cooper Companies Inc.COO | Nasdaq | $61.65 | +4.55% | 3,510,437 | $11.7B | Health Care | United States |
| 4537 | Applied Industrial Technologies Inc.AIT | NYSE | $319.40 | -5.75% | 325,507 | $11.7B | Consumer Discretionary | United States |
| 4538 | Hormel Foods CorporationHRL | NYSE | $21.36 | +4.50% | 5,055,659 | $11.8B | Consumer Staples | United States |
| 4539 | Nextpower Inc.NXT | Nasdaq | $77.63 | -5.06% | 2,296,355 | $11.8B | Technology | United States |
| 4540 | SK Telecom Co. Ltd.SKM | NYSE | $30.83 | -3.84% | 1,047,853 | $11.8B | Telecommunications | South Korea |
| 4541 | FactSet Research Systems Inc.FDS | NYSE | $335.45 | +4.86% | 839,113 | $11.8B | Technology | United States |
| 4542 | Erie Indemnity CompanyERIE | Nasdaq | $256.80 | +5.19% | 170,646 | $11.9B | Finance | United States |
| 4543 | Equity Lifestyle Properties Inc.ELS | NYSE | $61.17 | +3.40% | 2,993,081 | $11.9B | Real Estate | United States |
| 4544 | The Magnum Ice Cream Company N.V.MICC | NYSE | $19.39 | +2.32% | 506,416 | $11.9B | Consumer Staples | — |
| 4545 | DaVita Inc.DVA | NYSE | $186.10 | +5.25% | 931,352 | $11.9B | Health Care | United States |
| 4546 | Mueller Industries Inc.MLI | NYSE | $54.53 | -5.23% | 2,914,535 | $11.9B | Industrials | United States |
| 4547 | Bentley Systems IncorporatedBSY | Nasdaq | $39.41 | +2.74% | 3,107,394 | $11.9B | Technology | United States |
| 4548 | Watts Water Technologies Inc.WTS | NYSE | $356.94 | -1.78% | 253,295 | $11.9B | Industrials | United States |
| 4549 | Ally Financial Inc.ALLY | NYSE | $39.31 | +1.60% | 4,579,875 | $12.0B | Finance | United States |
| 4550 | Antero Resources CorporationAR | NYSE | $39.04 | +1.38% | 4,181,792 | $12.0B | Energy | United States |