US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4551 | BrightSpring Health Services Inc.BTSG | Nasdaq | $60.86 | -2.41% | 2,146,775 | $12.0B | Health Care | United States |
| 4552 | Equinox Gold Corp.EQX | NYSE | $10.36 | -6.16% | 12,121,200 | $12.1B | Basic Materials | Canada |
| 4553 | PT Telekomunikasi Indonesia TbkTLK | NYSE | $12.21 | +3.65% | 2,152,305 | $12.1B | Telecommunications | Indonesia |
| 4554 | Skyworks Solutions Inc.SWKS | Nasdaq | $82.39 | +0.21% | 3,516,541 | $12.2B | Technology | United States |
| 4555 | Maplebear Inc.CART | Nasdaq | $51.68 | +2.72% | 3,019,816 | $12.3B | Consumer Discretionary | United States |
| 4556 | Paycom Software Inc.PAYC | NYSE | $272.61 | +4.44% | 678,915 | $12.3B | Technology | United States |
| 4557 | Essential Utilities Inc.WTRG | NYSE | $43.30 | +6.28% | 2,545,339 | $12.3B | Utilities | United States |
| 4558 | Stellantis N.V.STLA | NYSE | $4.27 | +1.19% | 34,687,150 | $12.4B | Industrials | United Kingdom |
| 4559 | Fresenius Medical Care AGFMS | NYSE | $22.23 | +3.11% | 1,117,494 | $12.4B | Health Care | Germany |
| 4560 | Encompass Health CorporationEHC | NYSE | $126.01 | +4.60% | 1,228,075 | $12.4B | Health Care | United States |
| 4561 | Five Below Inc.FIVE | Nasdaq | $225.87 | +0.79% | 955,638 | $12.4B | Consumer Discretionary | United States |
| 4562 | Summit Therapeutics Inc.SMMT | Nasdaq | $15.55 | -1.77% | 4,150,862 | $12.4B | Health Care | United States |
| 4563 | American Healthcare REIT Inc.AHR | NYSE | $53.40 | +1.02% | 2,467,529 | $12.5B | Real Estate | United States |
| 4564 | Embraer S.A.EMBJ | NYSE | $69.21 | -5.06% | 1,759,595 | $12.5B | Industrials | Brazil |
| 4565 | SEI Investments CompanySEIC | Nasdaq | $104.50 | -3.62% | 1,510,561 | $12.5B | Finance | United States |
| 4566 | DT Midstream Inc.DTM | NYSE | $123.40 | -0.87% | 951,538 | $12.6B | Utilities | United States |
| 4567 | Invesco LtdIVZ | NYSE | $28.79 | -1.57% | 6,079,238 | $12.7B | Finance | United States |
| 4568 | Alamos Gold Inc.AGI | NYSE | $30.30 | -4.48% | 3,233,504 | $12.7B | Basic Materials | Canada |
| 4569 | American Financial Group Inc.AFG | NYSE | $153.46 | +2.53% | 339,139 | $12.7B | Finance | United States |
| 4570 | IonQ Inc.IONQ | NYSE | $31.16 | -3.47% | 18,980,043 | $12.7B | Technology | United States |
| 4571 | Penumbra Inc.PEN | NYSE | $324.96 | +0.43% | 472,630 | $12.8B | Health Care | United States |
| 4572 | Charter Communications Inc.CHTR | Nasdaq | $111.77 | +4.21% | 2,544,719 | $12.8B | Telecommunications | United States |
| 4573 | GameStop CorporationGME | NYSE | $25.39 | -3.42% | 11,843,129 | $12.8B | Consumer Discretionary | United States |
| 4574 | Figma Inc.FIG | NYSE | $24.10 | +4.87% | 14,463,554 | $12.8B | Technology | United States |
| 4575 | Pinnacle West Capital CorporationPNW | NYSE | $106.61 | +2.62% | 1,372,308 | $12.9B | Utilities | United States |
| 4576 | Smith & Nephew SNATS Inc.SNN | NYSE | $30.88 | +5.65% | 1,638,766 | $12.9B | Health Care | United Kingdom |
| 4577 | Brookfield Wealth Solutions Ltd.BNT | NYSE | $38.26 | +2.05% | 13,178 | $12.9B | Finance | — |
| 4578 | Globe Life Inc.GL | NYSE | $168.41 | -0.71% | 1,736,087 | $12.9B | Finance | United States |
| 4579 | Crown Holdings Inc.CCK | NYSE | $119.26 | +2.62% | 1,034,755 | $13.0B | Industrials | United States |
| 4580 | RPM International Inc.RPM | NYSE | $101.72 | +1.84% | 1,159,849 | $13.0B | Consumer Discretionary | United States |
| 4581 | Pinterest Inc.PINS | NYSE | $22.93 | -0.09% | 11,914,335 | $13.0B | Technology | United States |
| 4582 | Toll Brothers Inc.TOL | NYSE | $141.08 | +4.47% | 1,545,725 | $13.0B | Consumer Discretionary | United States |
| 4583 | Lennox International Inc.LII | NYSE | $378.72 | +3.37% | 850,202 | $13.1B | Industrials | United States |
| 4584 | Akamai Technologies Inc.AKAM | Nasdaq | $91.13 | +0.95% | 5,124,006 | $13.1B | Consumer Discretionary | United States |
| 4585 | McCormick & Company IncorporatedMKC | NYSE | $48.71 | +5.16% | 4,704,848 | $13.1B | Consumer Staples | United States |
| 4586 | Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)PAC | NYSE | $220.29 | -0.57% | 152,889 | $13.1B | Consumer Discretionary | Mexico |
| 4587 | Dick's Sporting Goods IncDKS | NYSE | $148.78 | +4.80% | 2,977,299 | $13.2B | Consumer Discretionary | United States |
| 4588 | JBS N.V.JBS | NYSE | $12.37 | -0.80% | 7,674,270 | $13.2B | Consumer Staples | Netherlands |
| 4589 | MKS Inc.MKSI | Nasdaq | $196.11 | -9.25% | 2,561,441 | $13.3B | Industrials | United States |
| 4590 | Baxter International Inc.BAX | NYSE | $25.65 | +3.85% | 5,205,417 | $13.3B | Health Care | United States |
| 4591 | BridgeBio Pharma Inc.BBIO | Nasdaq | $68.12 | +0.56% | 2,780,480 | $13.3B | Health Care | United States |
| 4592 | HubSpot Inc.HUBS | NYSE | $267.19 | +6.92% | 1,364,954 | $13.3B | Technology | United States |
| 4593 | Healthpeak Properties Inc.DOC | NYSE | $19.34 | +4.65% | 7,371,576 | $13.3B | Real Estate | United States |
| 4594 | CNA Financial CorporationCNA | NYSE | $49.39 | +2.21% | 271,845 | $13.4B | Finance | United States |
| 4595 | Millicom International Cellular S.A.TIGO | Nasdaq | $79.93 | -2.11% | 898,302 | $13.4B | Telecommunications | Luxembourg |
| 4596 | Textron Inc.TXT | NYSE | $78.04 | +0.98% | 1,387,228 | $13.4B | Industrials | United States |
| 4597 | BJ's Wholesale Club Holdings Inc.BJ | NYSE | $106.63 | +4.12% | 2,388,034 | $13.5B | Consumer Discretionary | United States |
| 4598 | Ares Capital CorporationARCC | Nasdaq | $18.79 | +2.12% | 3,966,140 | $13.5B | Finance | United States |
| 4599 | Tencent Music Entertainment GroupTME | NYSE | $8.60 | +1.90% | 4,886,845 | $13.5B | Consumer Discretionary | United States |
| 4600 | LATAM Airlines Group S.A.LTM | NYSE | $47.22 | -1.81% | 928,341 | $13.6B | Consumer Discretionary | Chile |