US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4701 | Leidos Holdings Inc.LDOS | NYSE | $134.73 | +4.26% | 968,823 | $16.9B | Technology | United States |
| 4702 | Clean Harbors Inc.CLH | NYSE | $320.96 | +0.53% | 437,927 | $16.9B | Industrials | United States |
| 4703 | POSCO HOLDINGS INC.PKX | NYSE | $52.35 | -6.27% | 239,924 | $16.9B | Industrials | South Korea |
| 4704 | Rollins Inc.ROL | NYSE | $35.31 | +5.56% | 13,462,327 | $17.0B | Consumer Discretionary | United States |
| 4705 | Pan American Silver Corp.PAAS | NYSE | $41.07 | -5.91% | 5,645,951 | $17.0B | Basic Materials | Canada |
| 4706 | Host Hotels & Resorts Inc.HST | Nasdaq | $24.87 | -0.88% | 9,424,589 | $17.0B | Real Estate | United States |
| 4707 | Jacobs Solutions Inc.J | NYSE | $146.26 | +2.65% | 855,276 | $17.1B | Industrials | United States |
| 4708 | Joint Stock Company Kaspi.kz American Depository SharesKSPI | Nasdaq | $90.53 | -3.19% | 909,560 | $17.1B | — | Kazakhstan |
| 4709 | Magna International Inc.MGA | NYSE | $64.72 | +1.39% | 998,887 | $17.2B | Consumer Discretionary | Canada |
| 4710 | APA CorporationAPA | Nasdaq | $49.44 | +0.12% | 5,357,980 | $17.3B | Energy | United States |
| 4711 | Ball CorporationBALL | NYSE | $65.81 | +2.59% | 1,893,388 | $17.4B | Industrials | United States |
| 4712 | TPG Inc.TPG | Nasdaq | $46.17 | +4.74% | 2,796,968 | $17.4B | Finance | United States |
| 4713 | Rivian Automotive Inc.RIVN | Nasdaq | $12.06 | -3.21% | 25,833,539 | $17.5B | Industrials | United States |
| 4714 | Curtiss-Wright CorporationCW | NYSE | $474.28 | -4.03% | 545,666 | $17.5B | Technology | United States |
| 4715 | MACOM Technology Solutions Holdings Inc.MTSI | Nasdaq | $229.73 | -15.87% | 2,669,572 | $17.5B | Technology | United States |
| 4716 | Revvity Inc.RVTY | NYSE | $157.36 | +0.48% | 1,779,849 | $17.6B | Industrials | United States |
| 4717 | Genuine Parts CompanyGPC | NYSE | $127.97 | +2.56% | 1,733,505 | $17.6B | Consumer Discretionary | United States |
| 4718 | Unity Software Inc.U | NYSE | $40.27 | -2.28% | 8,979,906 | $17.7B | Technology | United States |
| 4719 | Nordson CorporationNDSN | Nasdaq | $318.71 | -3.87% | 429,148 | $17.8B | Industrials | United States |
| 4720 | Reinsurance Group of America IncorporatedRGA | NYSE | $272.05 | +1.07% | 307,080 | $17.8B | Finance | United States |
| 4721 | Fair Isaac CorporationFICO | NYSE | $823.27 | +3.53% | 416,621 | $17.8B | Consumer Discretionary | United States |
| 4722 | International Paper CompanyIP | NYSE | $33.68 | +0.15% | 6,405,452 | $17.8B | Basic Materials | United States |
| 4723 | Rogers Communication Inc.RCI | NYSE | $33.20 | +4.57% | 2,431,420 | $17.9B | Telecommunications | Canada |
| 4724 | CF Industries Holdings Inc.CF | NYSE | $118.56 | +1.94% | 1,667,954 | $17.9B | Industrials | United States |
| 4725 | Woodward Inc.WWD | Nasdaq | $304.85 | -6.24% | 1,256,006 | $18.0B | Energy | United States |
| 4726 | Pershing Square Inc.PS | NYSE | $45.04 | -3.72% | 302,606 | $18.0B | Finance | United States |
| 4727 | Tractor Supply CompanyTSCO | Nasdaq | $34.73 | +6.24% | 32,432,267 | $18.1B | Consumer Discretionary | United States |
| 4728 | Fortive CorporationFTV | NYSE | $60.05 | +2.41% | 2,818,011 | $18.1B | Industrials | United States |
| 4729 | Essex Property Trust Inc.ESS | NYSE | $282.45 | +3.04% | 432,126 | $18.2B | Real Estate | United States |
| 4730 | East West Bancorp Inc.EWBC | Nasdaq | $132.65 | +0.96% | 1,824,636 | $18.2B | Finance | United States |
| 4731 | Zebra Technologies CorporationZBRA | Nasdaq | $384.16 | -1.75% | 589,449 | $18.2B | Industrials | United States |
| 4732 | Alliant Energy CorporationLNT | Nasdaq | $70.30 | +2.79% | 3,074,665 | $18.2B | Utilities | United States |
| 4733 | DuPont de Nemours Inc.DD | NYSE | $135.10 | +0.71% | 874,000 | $18.2B | Industrials | United States |
| 4734 | Medpace Holdings Inc.MEDP | Nasdaq | $653.96 | -1.29% | 894,143 | $18.3B | Health Care | United States |
| 4735 | Dynatrace Inc.DT | NYSE | $63.37 | -2.18% | 10,962,339 | $18.3B | Technology | United States |
| 4736 | News CorporationNWS | Nasdaq | $33.95 | +2.03% | 765,025 | $18.3B | Consumer Discretionary | United States |
| 4737 | First Solar Inc.FSLR | Nasdaq | $171.25 | -2.04% | 2,402,766 | $18.4B | Technology | United States |
| 4738 | Snap-On IncorporatedSNA | NYSE | $356.46 | -3.38% | 1,093,609 | $18.4B | Consumer Discretionary | United States |
| 4739 | General Mills Inc.GIS | NYSE | $35.18 | +8.01% | 11,407,391 | $18.8B | Consumer Staples | United States |
| 4740 | Zimmer Biomet Holdings Inc.ZBH | NYSE | $98.81 | +4.16% | 2,224,207 | $18.8B | Health Care | United States |
| 4741 | SBA Communications CorporationSBAC | Nasdaq | $178.39 | +2.87% | 1,410,533 | $18.9B | Real Estate | United States |
| 4742 | Tower Semiconductor Ltd.TSEM | Nasdaq | $167.71 | -11.52% | 4,234,414 | $19.0B | Technology | Israel |
| 4743 | Nutanix Inc.NTNX | Nasdaq | $69.55 | -0.80% | 1,803,529 | $19.0B | Technology | United States |
| 4744 | CGI Inc.GIB | NYSE | $82.15 | +3.24% | 460,114 | $19.0B | Consumer Discretionary | Canada |
| 4745 | SoFi Technologies Inc.SOFI | Nasdaq | $14.77 | -0.87% | 41,048,438 | $19.1B | Finance | United States |
| 4746 | GFL Environmental Inc.GFL | NYSE | $44.14 | +1.52% | 7,164,015 | $19.2B | Utilities | Canada |
| 4747 | Toast Inc.TOST | NYSE | $33.42 | +2.70% | 9,248,019 | $19.3B | Technology | United States |
| 4748 | YPF Sociedad AnonimaYPF | NYSE | $49.17 | -2.38% | 869,069 | $19.3B | Energy | Argentina |
| 4749 | BCE Inc.BCE | NYSE | $20.81 | +4.15% | 6,055,661 | $19.4B | Telecommunications | Canada |
| 4750 | Banco De Chile ADSBCH | NYSE | $38.53 | -2.80% | 240,873 | $19.5B | Finance | Chile |