US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4751 | KE Holdings IncBEKE | NYSE | $17.24 | -0.63% | 5,126,210 | $19.5B | Finance | China |
| 4752 | Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079AQNB | NYSE | $25.50 | -0.02% | 5,062 | $19.6B | Utilities | United States |
| 4753 | Evergy Inc.EVRG | Nasdaq | $84.95 | +2.17% | 2,516,434 | $19.6B | Utilities | United States |
| 4754 | Ovintiv Inc. (DE)OVV | NYSE | $69.30 | -0.80% | 4,285,028 | $19.6B | Energy | Canada |
| 4755 | Entegris Inc.ENTG | Nasdaq | $128.31 | -13.12% | 4,773,691 | $19.6B | Industrials | United States |
| 4756 | TD SYNNEX CorporationSNX | NYSE | $247.08 | -1.62% | 1,138,128 | $19.7B | Technology | United States |
| 4757 | Fidelity National Information Services Inc.FIS | NYSE | $38.29 | +5.14% | 6,013,193 | $19.7B | Consumer Discretionary | United States |
| 4758 | Bunge LimitedBG | NYSE | $103.15 | +0.90% | 1,332,035 | $19.8B | Consumer Staples | United States |
| 4759 | NRG Energy Inc.NRG | NYSE | $94.38 | -5.43% | 3,876,493 | $19.8B | Utilities | United States |
| 4760 | Royal Gold Inc.RGLD | Nasdaq | $234.72 | -3.01% | 786,887 | $19.9B | Industrials | United States |
| 4761 | Tyson Foods Inc.TSN | NYSE | $57.07 | +2.09% | 3,337,802 | $20.1B | Consumer Staples | United States |
| 4762 | Lennar CorporationLEN | NYSE | $84.45 | +8.69% | 6,493,221 | $20.1B | Consumer Discretionary | United States |
| 4763 | Permian Resources CorporationPR | NYSE | $24.40 | -1.77% | 8,381,647 | $20.4B | Energy | United States |
| 4764 | On Holding AGONON | NYSE | $34.00 | -0.64% | 10,741,679 | $20.5B | Consumer Discretionary | — |
| 4765 | Southwest Airlines CompanyLUV | NYSE | $42.03 | +5.39% | 12,247,333 | $20.6B | Consumer Discretionary | United States |
| 4766 | CDW CorporationCDW | Nasdaq | $164.62 | +4.01% | 1,952,436 | $20.6B | Consumer Discretionary | United States |
| 4767 | nVent Electric plcNVT | NYSE | $127.67 | -12.63% | 5,662,652 | $20.7B | Industrials | United Kingdom |
| 4768 | Insmed IncorporatedINSM | Nasdaq | $95.06 | +1.09% | 3,099,801 | $20.8B | Health Care | United States |
| 4769 | Telefonica Brasil S.A.VIV | NYSE | $13.08 | +1.24% | 614,509 | $20.9B | Telecommunications | Brazil |
| 4770 | Best Buy Co. Inc.BBY | NYSE | $99.83 | +6.07% | 2,720,261 | $20.9B | Consumer Discretionary | United States |
| 4771 | NiSource IncNI | NYSE | $43.69 | +1.63% | 7,692,064 | $21.0B | Utilities | United States |
| 4772 | Liberty Media Corporation Series AFWONA | Nasdaq | $83.75 | +0.12% | 126,547 | $21.0B | Industrials | United States |
| 4773 | SS&C Technologies Holdings Inc.SSNC | Nasdaq | $89.54 | +2.81% | 2,785,729 | $21.0B | Technology | United States |
| 4774 | Broadridge Financial Solutions Inc.BR | NYSE | $186.12 | +4.39% | 779,165 | $21.0B | Consumer Discretionary | United States |
| 4775 | PTC Inc.PTC | Nasdaq | $194.00 | -0.20% | 2,554,989 | $21.1B | Technology | United States |
| 4776 | LyondellBasell Industries NVLYB | NYSE | $65.37 | +3.32% | 2,832,299 | $21.1B | Industrials | Netherlands |
| 4777 | Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesBNJ | NYSE | $14.06 | -0.71% | 14,514 | $21.2B | Real Estate | Canada |
| 4778 | Viatris Inc.VTRS | Nasdaq | $18.48 | +0.16% | 5,435,874 | $21.2B | Health Care | United States |
| 4779 | Reliance Inc.RS | NYSE | $417.92 | -0.75% | 510,290 | $21.3B | Industrials | United States |
| 4780 | Amcor plcAMCR | NYSE | $46.28 | +2.23% | 4,194,187 | $21.4B | Consumer Discretionary | United Kingdom |
| 4781 | Arxis Inc.ARXS | Nasdaq | $49.68 | -3.98% | 1,191,870 | $21.4B | Industrials | United States |
| 4782 | Expand Energy CorporationEXE | Nasdaq | $92.96 | +0.14% | 3,177,378 | $21.5B | Energy | United States |
| 4783 | Amrize LtdAMRZ | NYSE | $39.44 | +1.65% | 3,109,267 | $21.6B | Industrials | Switzerland |
| 4784 | J.B. Hunt Transport Services Inc.JBHT | Nasdaq | $230.59 | +0.88% | 720,219 | $21.7B | Industrials | United States |
| 4785 | Wipro LimitedWIT | NYSE | $2.19 | +1.86% | 20,278,658 | $21.7B | Technology | India |
| 4786 | HF Sinclair CorporationDINO | NYSE | $122.32 | -2.59% | 1,884,897 | $21.7B | Energy | United States |
| 4787 | Tenet Healthcare CorporationTHC | NYSE | $270.63 | +0.56% | 590,276 | $21.8B | Health Care | United States |
| 4788 | Guardant Health Inc.GH | Nasdaq | $162.94 | -2.23% | 1,770,883 | $21.9B | Health Care | United States |
| 4789 | Equifax Inc.EFX | NYSE | $187.14 | +6.59% | 2,742,037 | $21.9B | Finance | United States |
| 4790 | Circle Internet Group Inc.CRCL | NYSE | $86.62 | -3.44% | 11,953,117 | $22.0B | Finance | United States |
| 4791 | ATI Inc.ATI | NYSE | $161.84 | -10.43% | 3,745,749 | $22.0B | Industrials | United States |
| 4792 | CMS Energy CorporationCMS | NYSE | $70.30 | +3.19% | 4,459,899 | $22.0B | Utilities | United States |
| 4793 | T. Rowe Price Group Inc.TROW | Nasdaq | $103.45 | +0.16% | 2,227,352 | $22.1B | Finance | United States |
| 4794 | Companhia de saneamento Basico Do Estado De Sao Paulo - SabespSBS | NYSE | $6.27 | -0.79% | 8,991,277 | $22.1B | Utilities | Brazil |
| 4795 | XPO Inc.XPO | NYSE | $188.75 | +0.15% | 961,958 | $22.1B | Consumer Discretionary | United States |
| 4796 | Super Micro Computer Inc.SMCI | Nasdaq | $33.72 | -5.20% | 44,007,261 | $22.2B | Technology | United States |
| 4797 | Packaging Corporation of AmericaPKG | NYSE | $248.92 | +4.15% | 1,470,907 | $22.2B | Consumer Discretionary | United States |
| 4798 | Smurfit WestRock plcSW | NYSE | $42.43 | +2.34% | 5,684,592 | $22.3B | Consumer Discretionary | Ireland |
| 4799 | Edison InternationalEIX | NYSE | $57.90 | +1.24% | 4,130,749 | $22.3B | Utilities | United States |
| 4800 | PulteGroup Inc.PHM | NYSE | $119.48 | +5.84% | 3,392,523 | $22.4B | Consumer Discretionary | United States |