US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4851 | Dover CorporationDOV | NYSE | $195.49 | -2.18% | 2,067,501 | $26.3B | Industrials | United States |
| 4852 | Casey's General Stores Inc.CASY | Nasdaq | $713.65 | +2.66% | 566,272 | $26.4B | Consumer Discretionary | United States |
| 4853 | VICI Properties Inc.VICI | NYSE | $24.02 | +3.76% | 9,474,315 | $26.4B | Real Estate | United States |
| 4854 | Koninklijke Philips N.V. NY Registry SharesPHG | NYSE | $26.92 | +2.63% | 1,192,229 | $26.5B | Health Care | Netherlands |
| 4855 | Verisk Analytics Inc.VRSK | Nasdaq | $203.33 | +5.71% | 1,458,212 | $26.5B | Technology | United States |
| 4856 | Baidu Inc. ADSBIDU | Nasdaq | $77.98 | -1.07% | 2,382,727 | $26.5B | Technology | China |
| 4857 | PPL CorporationPPL | NYSE | $35.35 | +2.23% | 6,481,230 | $26.6B | Utilities | United States |
| 4858 | Labcorp Holdings Inc.LH | NYSE | $329.93 | +1.91% | 962,224 | $26.8B | Health Care | United States |
| 4859 | Quest Diagnostics IncorporatedDGX | NYSE | $243.28 | +1.82% | 1,686,387 | $26.9B | Health Care | United States |
| 4860 | FirstEnergy Corp.FE | NYSE | $46.49 | +2.15% | 5,369,321 | $26.9B | Utilities | United States |
| 4861 | Copart Inc. (DE)CPRT | Nasdaq | $29.09 | +5.46% | 14,726,821 | $26.9B | Consumer Discretionary | United States |
| 4862 | Fiserv Inc.FISV | Nasdaq | $50.82 | +5.41% | 6,672,920 | $27.0B | Consumer Discretionary | United States |
| 4863 | Roivant Sciences Ltd.ROIV | Nasdaq | $37.45 | +1.77% | 13,451,216 | $27.1B | Health Care | United Kingdom |
| 4864 | Kinross Gold CorporationKGC | NYSE | $22.68 | -4.79% | 7,910,473 | $27.1B | Basic Materials | Canada |
| 4865 | CenterPoint Energy Inc (Holding Co)CNP | NYSE | $41.20 | +2.18% | 7,237,139 | $27.1B | Utilities | United States |
| 4866 | Ulta Beauty Inc.ULTA | Nasdaq | $635.01 | +4.62% | 816,530 | $27.2B | Consumer Discretionary | United States |
| 4867 | Corpay Inc.CPAY | NYSE | $415.01 | +1.83% | 344,519 | $27.2B | Consumer Discretionary | United States |
| 4868 | Cincinnati Financial CorporationCINF | Nasdaq | $178.28 | +2.68% | 630,595 | $27.4B | Finance | United States |
| 4869 | Citizens Financial Group Inc.CFG | NYSE | $65.24 | +0.56% | 6,702,619 | $27.5B | Finance | United States |
| 4870 | VeriSign Inc.VRSN | Nasdaq | $304.59 | -0.87% | 1,314,146 | $27.5B | Technology | United States |
| 4871 | Halliburton CompanyHAL | NYSE | $33.19 | -2.35% | 14,288,376 | $27.7B | Energy | United States |
| 4872 | DTE Energy CompanyDTE | NYSE | $133.06 | +2.63% | 1,115,967 | $27.7B | Utilities | United States |
| 4873 | West Pharmaceutical Services Inc.WST | NYSE | $394.03 | +0.14% | 679,943 | $27.7B | Health Care | United States |
| 4874 | Synchrony FinancialSYF | NYSE | $75.09 | +1.32% | 3,758,321 | $27.9B | Finance | United States |
| 4875 | Jabil Inc.JBL | NYSE | $267.41 | -4.83% | 1,534,588 | $28.0B | Technology | United States |
| 4876 | W.R. Berkley CorporationWRB | NYSE | $75.55 | +1.63% | 1,749,091 | $28.0B | Finance | United States |
| 4877 | SharkNinja Inc.SN | NYSE | $199.16 | +0.80% | 1,357,164 | $28.1B | Consumer Discretionary | United States |
| 4878 | Zoom Communications Inc.ZM | Nasdaq | $96.20 | -3.26% | 3,765,583 | $28.1B | Technology | United States |
| 4879 | Ryanair Holdings plcRYAAY | Nasdaq | $53.67 | -0.80% | 1,168,027 | $28.2B | Consumer Discretionary | Ireland |
| 4880 | Flex Ltd.FLEX | Nasdaq | $76.69 | -11.08% | 11,007,492 | $28.3B | Technology | Singapore |
| 4881 | American Water Works Company Inc.AWK | NYSE | $143.23 | +6.29% | 2,535,735 | $28.5B | Utilities | United States |
| 4882 | ON Semiconductor CorporationON | Nasdaq | $73.23 | -4.82% | 12,505,374 | $28.5B | Technology | United States |
| 4883 | Tradeweb Markets Inc.TW | Nasdaq | $121.89 | +1.57% | 3,329,457 | $28.5B | Finance | United States |
| 4884 | Pembina Pipeline Corp.PBA | NYSE | $49.37 | -2.55% | 1,638,103 | $28.7B | Energy | Canada |
| 4885 | Ingersoll Rand Inc.IR | NYSE | $74.11 | -6.26% | 9,285,187 | $28.8B | Industrials | United States |
| 4886 | Teledyne Technologies IncorporatedTDY | NYSE | $620.47 | -1.53% | 494,195 | $28.8B | Industrials | United States |
| 4887 | Otis Worldwide CorporationOTIS | NYSE | $75.60 | +4.49% | 5,249,265 | $28.8B | Technology | United States |
| 4888 | Fox CorporationFOXA | Nasdaq | $68.27 | +3.69% | 6,702,800 | $28.8B | Industrials | United States |
| 4889 | Teck Resources LtdTECK | NYSE | $58.90 | -6.18% | 3,938,804 | $28.8B | Industrials | Canada |
| 4890 | Reddit Inc.RDDT | NYSE | $150.26 | -1.97% | 3,298,964 | $28.9B | Technology | United States |
| 4891 | EMCOR Group Inc.EME | NYSE | $660.41 | -5.54% | 645,791 | $29.1B | Industrials | United States |
| 4892 | MongoDB Inc.MDB | Nasdaq | $362.24 | -7.30% | 2,049,531 | $29.2B | Technology | United States |
| 4893 | Atmos Energy CorporationATO | NYSE | $173.91 | +4.17% | 1,290,497 | $29.4B | Utilities | United States |
| 4894 | Credicorp Ltd.BAP | NYSE | $371.05 | -4.46% | 437,978 | $29.5B | Finance | Peru |
| 4895 | DexCom Inc.DXCM | Nasdaq | $78.32 | -2.42% | 10,794,304 | $29.6B | Health Care | United States |
| 4896 | Fortis Inc.FTS | NYSE | $57.88 | +3.41% | 1,113,111 | $29.6B | Utilities | United States |
| 4897 | The Kraft Heinz CompanyKHC | NYSE | $25.09 | +6.77% | 19,569,147 | $29.8B | Consumer Staples | United States |
| 4898 | Tenaris S.A.TS | NYSE | $56.37 | -3.92% | 786,903 | $29.8B | Industrials | Luxembourg |
| 4899 | Prudential Public Limited CompanyPUK | NYSE | $24.01 | -1.60% | 1,764,560 | $30.0B | Finance | United Kingdom |
| 4900 | Ameren CorporationAEE | NYSE | $108.94 | +2.31% | 1,610,247 | $30.2B | Utilities | United States |