US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4901 | Extra Space Storage IncEXR | NYSE | $143.19 | +2.37% | 1,018,068 | $30.3B | Real Estate | United States |
| 4902 | Northern Trust CorporationNTRS | Nasdaq | $165.82 | -0.65% | 1,637,797 | $30.3B | Finance | United States |
| 4903 | Alnylam Pharmaceuticals Inc.ALNY | Nasdaq | $227.28 | +0.97% | 2,212,206 | $30.4B | Health Care | United States |
| 4904 | HP Inc.HPQ | NYSE | $33.76 | +7.79% | 15,847,915 | $30.4B | Technology | United States |
| 4905 | Credo Technology Group Holding LtdCRDO | Nasdaq | $162.77 | -10.70% | 9,269,841 | $30.6B | Technology | United States |
| 4906 | Raymond James Financial Inc.RJF | NYSE | $159.19 | +2.25% | 1,366,663 | $30.6B | Finance | United States |
| 4907 | CoreWeave Inc.CRWV | Nasdaq | $55.60 | -10.06% | 81,777,060 | $30.7B | Technology | United States |
| 4908 | Dollar General CorporationDG | NYSE | $139.11 | +5.29% | 2,729,290 | $30.7B | Consumer Discretionary | United States |
| 4909 | Williams-Sonoma Inc.WSM | NYSE | $260.80 | +2.95% | 1,101,789 | $30.7B | Consumer Discretionary | United States |
| 4910 | Willis Towers Watson Public Limited CompanyWTW | Nasdaq | $332.18 | +4.58% | 523,200 | $30.9B | Finance | United Kingdom |
| 4911 | Celestica Inc.CLS | NYSE | $269.01 | -11.69% | 3,318,463 | $30.9B | Technology | Canada |
| 4912 | Bending Spoons S.p.A.BSP | Nasdaq | $45.69 | +3.54% | 1,810,706 | $31.4B | Technology | Italy |
| 4913 | Gold Fields LimitedGFI | NYSE | $35.14 | -4.51% | 3,656,073 | $31.5B | Basic Materials | South Africa |
| 4914 | Huntington Bancshares IncorporatedHBAN | Nasdaq | $15.66 | -0.38% | 33,633,619 | $31.6B | Finance | United States |
| 4915 | Venture Global Inc.VG | NYSE | $12.81 | -0.31% | 19,521,681 | $32.0B | Utilities | United States |
| 4916 | Rocket Lab CorporationRKLB | Nasdaq | $51.22 | -4.57% | 16,674,590 | $32.2B | Industrials | United States |
| 4917 | M&T Bank CorporationMTB | NYSE | $222.83 | +1.51% | 956,534 | $32.2B | Finance | United States |
| 4918 | Shinhan Financial Group Co LtdSHG | NYSE | $67.91 | -2.74% | 163,215 | $32.2B | Finance | South Korea |
| 4919 | GE HealthCare Technologies Inc.GEHC | Nasdaq | $71.42 | +3.49% | 3,132,143 | $32.3B | Health Care | United States |
| 4920 | Sunbelt Rentals Holdings Inc.SUNB | NYSE | $78.87 | +0.47% | 5,161,852 | $32.3B | Consumer Discretionary | United States |
| 4921 | Iron Mountain Incorporated (Delaware)Common Stock REITIRM | NYSE | $110.66 | -3.54% | 1,784,300 | $32.9B | Real Estate | United States |
| 4922 | United Airlines Holdings Inc.UAL | Nasdaq | $102.00 | +0.33% | 6,653,440 | $33.1B | Consumer Discretionary | United States |
| 4923 | Cognizant Technology Solutions CorporationCTSH | Nasdaq | $73.72 | +6.00% | 9,931,863 | $33.2B | Technology | United States |
| 4924 | Rocket Companies Inc.RKT | NYSE | $11.74 | +5.67% | 49,839,129 | $33.2B | Finance | United States |
| 4925 | Nutrien Ltd.NTR | NYSE | $69.09 | +1.42% | 3,116,261 | $33.3B | Industrials | Canada |
| 4926 | Crown Castle Inc.CCI | NYSE | $78.83 | +0.23% | 6,230,578 | $33.5B | Real Estate | United States |
| 4927 | TKO Group Holdings Inc.TKO | NYSE | $177.72 | -0.12% | 730,504 | $33.6B | Consumer Discretionary | United States |
| 4928 | Axon Enterprise Inc.AXON | Nasdaq | $414.60 | +2.98% | 1,127,664 | $33.7B | Industrials | United States |
| 4929 | Mettler-Toledo International Inc.MTD | NYSE | $1,684.64 | +0.40% | 230,539 | $33.8B | Industrials | Switzerland |
| 4930 | Zoetis Inc.ZTS | NYSE | $82.00 | +2.99% | 4,828,396 | $33.9B | Health Care | United States |
| 4931 | Expedia Group Inc.EXPE | Nasdaq | $298.49 | +4.50% | 1,346,765 | $34.2B | Consumer Discretionary | United States |
| 4932 | EQT CorporationEQT | NYSE | $54.67 | +1.11% | 11,057,715 | $34.2B | Energy | United States |
| 4933 | Cameco CorporationCCJ | NYSE | $78.93 | -3.77% | 4,053,624 | $34.4B | Basic Materials | Canada |
| 4934 | Steel Dynamics Inc.STLD | Nasdaq | $239.90 | -3.25% | 1,389,836 | $34.4B | Industrials | United States |
| 4935 | JD.com Inc.JD | Nasdaq | $25.68 | -0.43% | 8,777,244 | $34.5B | Consumer Discretionary | China |
| 4936 | Elbit Systems Ltd.ESLT | Nasdaq | $743.22 | +0.07% | 48,311 | $34.6B | Industrials | Israel |
| 4937 | Restaurant Brands International Inc.QSR | NYSE | $76.41 | +3.05% | 2,126,117 | $34.7B | Consumer Discretionary | Canada |
| 4938 | Pacific Gas & Electric Co.PCG | NYSE | $12.98 | -1.29% | 59,134,739 | $34.8B | Utilities | United States |
| 4939 | Vulcan Materials Company (Holding Company)VMC | NYSE | $268.72 | +1.54% | 1,231,218 | $34.8B | Industrials | United States |
| 4940 | Ecopetrol S.A.EC | NYSE | $17.01 | -1.33% | 2,350,246 | $35.0B | Energy | Colombia |
| 4941 | EricssonERIC | Nasdaq | $10.38 | -0.48% | 12,569,494 | $35.0B | Technology | Sweden |
| 4942 | Arch Capital Group Ltd.ACGL | Nasdaq | $102.69 | +2.40% | 2,260,838 | $35.0B | Finance | Bermuda |
| 4943 | Centene CorporationCNC | NYSE | $71.24 | +1.42% | 4,696,131 | $35.2B | Health Care | United States |
| 4944 | Okta Inc.OKTA | Nasdaq | $201.33 | -3.50% | 2,477,742 | $35.2B | Technology | United States |
| 4945 | The Hershey CompanyHSY | NYSE | $175.64 | +4.67% | 1,915,602 | $35.3B | Consumer Staples | United States |
| 4946 | Alcon Inc.ALC | NYSE | $70.63 | +4.75% | 2,207,996 | $35.3B | Health Care | Switzerland |
| 4947 | ResMed Inc.RMD | NYSE | $253.06 | +2.79% | 1,728,830 | $35.6B | Health Care | United States |
| 4948 | Chipotle Mexican Grill Inc.CMG | NYSE | $28.14 | +0.07% | 26,862,961 | $35.6B | Consumer Discretionary | United States |
| 4949 | Ferrovial N.V.FER | Nasdaq | $49.71 | -0.62% | 2,310,942 | $35.8B | Industrials | Netherlands |
| 4950 | Ubiquiti Inc.UI | NYSE | $595.62 | -2.25% | 74,862 | $36.1B | Technology | United States |