US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA | Nasdaq | $216.47 | -0.29% | 79,610,661 | $5.2T | Technology | United States |
| 2 | Apple Inc.AAPL | Nasdaq | $339.50 | -1.00% | 35,851,658 | $5.0T | Technology | United States |
| 3 | Alphabet Inc.GOOGL | Nasdaq | $340.28 | -1.14% | 18,317,186 | $4.2T | Technology | United States |
| 4 | Alphabet Inc.GOOG | Nasdaq | $336.40 | -1.11% | 14,790,321 | $4.1T | Technology | United States |
| 5 | Microsoft CorporationMSFT | Nasdaq | $531.87 | -0.31% | 14,576,246 | $3.9T | Technology | United States |
| 6 | Amazon.com Inc.AMZN | Nasdaq | $262.63 | +0.07% | 34,927,399 | $2.8T | Consumer Discretionary | United States |
| 7 | Taiwan Semiconductor Manufacturing Company Ltd.TSM | NYSE | $425.08 | +1.16% | 12,538,774 | $2.2T | Technology | Taiwan |
| 8 | Space Exploration Technologies Corp.SPCX | Nasdaq | $147.79 | -0.12% | 117,207,080 | $2.0T | Technology | United States |
| 9 | Meta Platforms Inc.META | Nasdaq | $694.25 | -1.59% | 17,049,643 | $1.8T | Technology | United States |
| 10 | Broadcom Inc.AVGO | Nasdaq | $334.37 | -0.07% | 15,952,203 | $1.6T | Technology | United States |
| 11 | Tesla Inc.TSLA | Nasdaq | $373.71 | +1.54% | 32,123,997 | $1.5T | Industrials | United States |
| 12 | Eli Lilly and CompanyLLY | NYSE | $1,283.66 | +3.49% | 2,969,640 | $1.2T | Health Care | United States |
| 13 | Berkshire Hathaway Inc.BRK-B | NYSE | $539.82 | +1.43% | 5,315,292 | $1.2T | — | United States |
| 14 | Berkshire Hathaway Inc.BRK-A | NYSE | $809,555.00 | +1.36% | 489 | $1.2T | — | United States |
| 15 | SK hynix Inc.SKHY | Nasdaq | $139.79 | -2.16% | 15,769,846 | $1.0T | Technology | South Korea |
| 16 | Micron Technology Inc.MU | Nasdaq | $896.07 | -0.98% | 20,304,962 | $1.0T | Technology | United States |
| 17 | Walmart Inc.WMT | Nasdaq | $117.85 | -0.72% | 21,844,224 | $935B | Consumer Discretionary | United States |
| 18 | JP Morgan Chase & Co.JPM | NYSE | $335.26 | +0.52% | 6,160,752 | $891B | Finance | United States |
| 19 | Advanced Micro Devices Inc.AMD | Nasdaq | $534.74 | -0.62% | 15,187,452 | $873B | Technology | United States |
| 20 | ExxonMobil Holdings CorporationXOM | NYSE | $177.86 | -0.24% | 13,500,353 | $731B | Energy | United States |
| 21 | Visa Inc.V | NYSE | $406.57 | +0.91% | 6,707,394 | $726B | Consumer Discretionary | United States |
| 22 | ASML Holding N.V. New York Registry SharesASML | Nasdaq | $1,630.84 | -0.99% | 995,707 | $629B | Technology | Netherlands |
| 23 | Johnson & JohnsonJNJ | NYSE | $259.36 | +2.20% | 7,664,289 | $625B | Health Care | United States |
| 24 | Mastercard IncorporatedMA | NYSE | $620.42 | +0.65% | 2,995,275 | $543B | Consumer Discretionary | United States |
| 25 | AbbVie Inc.ABBV | NYSE | $289.08 | +2.26% | 5,175,719 | $511B | Health Care | United States |
| 26 | Intel CorporationINTC | Nasdaq | $91.69 | -0.37% | 84,059,383 | $485B | Technology | United States |
| 27 | Palantir Technologies Inc.PLTR | Nasdaq | $192.60 | -0.80% | 15,095,484 | $463B | Technology | United States |
| 28 | Chevron CorporationCVX | NYSE | $225.71 | +0.60% | 8,015,753 | $446B | Energy | United States |
| 29 | Costco Wholesale CorporationCOST | Nasdaq | $994.61 | -0.09% | 2,167,947 | $441B | Consumer Discretionary | United States |
| 30 | Cisco Systems Inc.CSCO | Nasdaq | $106.71 | +0.20% | 10,762,554 | $421B | Telecommunications | United States |
| 31 | The Coca-Cola CompanyKO | NYSE | $93.49 | +0.08% | 15,994,125 | $402B | Consumer Staples | United States |
| 32 | Oracle CorporationORCL | NYSE | $131.14 | +1.20% | 26,751,854 | $397B | Technology | United States |
| 33 | UnitedHealth Group IncorporatedUNH | NYSE | $419.26 | +3.04% | 6,821,099 | $376B | Health Care | United States |
| 34 | The Procter & Gamble CompanyPG | NYSE | $159.32 | +1.03% | 9,748,627 | $370B | Consumer Discretionary | United States |
| 35 | Merck & Company Inc.MRK | NYSE | $148.30 | +3.25% | 9,923,572 | $366B | Health Care | United States |
| 36 | Bank of America CorporationBAC | NYSE | $50.64 | +0.50% | 43,642,410 | $354B | Finance | United States |
| 37 | Caterpillar Inc.CAT | NYSE | $725.24 | -0.08% | 2,656,319 | $333B | Industrials | United States |
| 38 | Lam Research CorporationLRCX | Nasdaq | $263.45 | -3.22% | 7,841,944 | $330B | Technology | United States |
| 39 | Applied Materials Inc.AMAT | Nasdaq | $404.98 | -1.97% | 6,856,548 | $321B | Technology | United States |
| 40 | HSBC Holdings plc.HSBC | NYSE | $92.74 | -0.24% | 1,417,926 | $318B | Finance | United Kingdom |
| 41 | The Home Depot Inc.HD | NYSE | $315.11 | +1.69% | 4,016,998 | $314B | Consumer Discretionary | United States |
| 42 | Philip Morris International IncPM | NYSE | $199.90 | -0.57% | 4,607,972 | $312B | Health Care | United States |
| 43 | GE AerospaceGE | NYSE | $299.87 | -3.67% | 9,225,869 | $311B | Technology | United States |
| 44 | Dell Technologies Inc.DELL | NYSE | $461.56 | +1.34% | 5,488,179 | $293B | Technology | United States |
| 45 | Novartis AGNVS | NYSE | $153.64 | +2.29% | 1,356,949 | $293B | Health Care | Switzerland |
| 46 | Shell PLCSHEL | NYSE | $105.54 | +0.69% | 5,321,723 | $292B | Energy | Netherlands |
| 47 | Netflix Inc.NFLX | Nasdaq | $68.69 | -1.66% | 67,039,637 | $286B | Consumer Discretionary | United States |
| 48 | Morgan StanleyMS | NYSE | $180.40 | +1.08% | 4,971,127 | $283B | Finance | United States |
| 49 | SAP SE ADSSAP | NYSE | $228.98 | +1.31% | 2,666,549 | $281B | Technology | Germany |
| 50 | Palo Alto Networks Inc.PANW | Nasdaq | $340.28 | -1.92% | 4,248,198 | $278B | Technology | United States |