US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 451 | Huntington Bancshares IncorporatedHBAN | Nasdaq | $15.54 | +2.04% | 17,346,127 | $31.4B | Finance | United States |
| 452 | Bending Spoons S.p.A.BSP | Nasdaq | $45.55 | -0.22% | 2,533,665 | $31.4B | Technology | Italy |
| 453 | Credicorp Ltd.BAP | NYSE | $390.55 | +1.72% | 386,628 | $31.0B | Finance | Peru |
| 454 | EMCOR Group Inc.EME | NYSE | $702.48 | -2.00% | 449,463 | $31.0B | Industrials | United States |
| 455 | Tenaris S.A.TS | NYSE | $58.34 | -0.12% | 935,745 | $30.9B | Industrials | Luxembourg |
| 456 | Alnylam Pharmaceuticals Inc.ALNY | Nasdaq | $230.71 | -1.11% | 1,505,189 | $30.9B | Health Care | United States |
| 457 | Cognizant Technology Solutions CorporationCTSH | Nasdaq | $68.18 | +2.08% | 5,175,155 | $30.7B | Technology | United States |
| 458 | Ingersoll Rand Inc.IR | NYSE | $78.59 | +1.08% | 3,510,616 | $30.5B | Industrials | United States |
| 459 | Northern Trust CorporationNTRS | Nasdaq | $165.44 | +0.60% | 1,622,848 | $30.3B | Finance | United States |
| 460 | Reddit Inc.RDDT | NYSE | $155.65 | +0.33% | 3,037,633 | $29.9B | Technology | United States |
| 461 | Prudential Public Limited CompanyPUK | NYSE | $23.96 | +0.72% | 1,131,027 | $29.9B | Finance | United Kingdom |
| 462 | Williams-Sonoma Inc.WSM | NYSE | $253.99 | +1.83% | 1,066,657 | $29.9B | Consumer Discretionary | United States |
| 463 | Raymond James Financial Inc.RJF | NYSE | $155.27 | +1.19% | 1,008,747 | $29.9B | Finance | United States |
| 464 | Extra Space Storage IncEXR | NYSE | $141.05 | +2.08% | 1,099,293 | $29.8B | Real Estate | United States |
| 465 | Dollar General CorporationDG | NYSE | $134.19 | +0.69% | 1,458,988 | $29.6B | Consumer Discretionary | United States |
| 466 | Willis Towers Watson Public Limited CompanyWTW | Nasdaq | $318.72 | +1.36% | 336,925 | $29.6B | Finance | United Kingdom |
| 467 | MongoDB Inc.MDB | Nasdaq | $366.18 | +5.02% | 1,354,667 | $29.5B | Technology | United States |
| 468 | ON Semiconductor CorporationON | Nasdaq | $75.62 | +3.42% | 9,021,372 | $29.4B | Technology | United States |
| 469 | Ameren CorporationAEE | NYSE | $106.23 | +2.13% | 1,685,567 | $29.4B | Utilities | United States |
| 470 | Teledyne Technologies IncorporatedTDY | NYSE | $632.21 | +2.01% | 733,751 | $29.3B | Industrials | United States |
| 471 | Pembina Pipeline Corp.PBA | NYSE | $50.11 | +0.58% | 634,103 | $29.1B | Energy | Canada |
| 472 | Jabil Inc.JBL | NYSE | $277.18 | -1.73% | 1,078,723 | $29.0B | Technology | United States |
| 473 | Fortis Inc.FTS | NYSE | $55.81 | +1.66% | 952,231 | $28.5B | Utilities | United States |
| 474 | Zoom Communications Inc.ZM | Nasdaq | $97.46 | -0.13% | 2,358,159 | $28.4B | Technology | United States |
| 475 | Ryanair Holdings plcRYAAY | Nasdaq | $54.00 | +2.84% | 1,317,898 | $28.4B | Consumer Discretionary | Ireland |
| 476 | The Kraft Heinz CompanyKHC | NYSE | $23.83 | +2.85% | 9,844,544 | $28.3B | Consumer Staples | United States |
| 477 | Fox CorporationFOXA | Nasdaq | $67.00 | +2.65% | 4,853,942 | $28.3B | Industrials | United States |
| 478 | Atmos Energy CorporationATO | NYSE | $167.13 | +1.45% | 662,949 | $28.2B | Utilities | United States |
| 479 | Kinross Gold CorporationKGC | NYSE | $23.64 | -0.04% | 4,540,685 | $28.2B | Basic Materials | Canada |
| 480 | HP Inc.HPQ | NYSE | $31.21 | +3.21% | 7,996,520 | $28.1B | Technology | United States |
| 481 | Cerebras Systems Inc.CBRS | Nasdaq | $118.24 | -2.01% | 10,078,251 | $28.1B | Technology | United States |
| 482 | SharkNinja Inc.SN | NYSE | $198.72 | +5.18% | 1,307,595 | $28.0B | Consumer Discretionary | United States |
| 483 | Halliburton CompanyHAL | NYSE | $33.59 | +1.85% | 19,446,692 | $28.0B | Energy | United States |
| 484 | Tradeweb Markets Inc.TW | Nasdaq | $119.37 | +4.07% | 3,053,664 | $27.9B | Finance | United States |
| 485 | VeriSign Inc.VRSN | Nasdaq | $306.53 | +0.02% | 977,820 | $27.7B | Technology | United States |
| 486 | Otis Worldwide CorporationOTIS | NYSE | $72.07 | +1.45% | 3,994,034 | $27.4B | Technology | United States |
| 487 | Baidu Inc. ADSBIDU | Nasdaq | $80.50 | +0.90% | 1,369,503 | $27.4B | Technology | China |
| 488 | West Pharmaceutical Services Inc.WST | NYSE | $388.78 | +1.27% | 570,445 | $27.4B | Health Care | United States |
| 489 | Synchrony FinancialSYF | NYSE | $73.36 | -1.19% | 5,153,362 | $27.3B | Finance | United States |
| 490 | W.R. Berkley CorporationWRB | NYSE | $73.15 | -1.26% | 4,058,528 | $27.2B | Finance | United States |
| 491 | Citizens Financial Group Inc.CFG | NYSE | $64.22 | +2.33% | 5,485,587 | $27.0B | Finance | United States |
| 492 | TechnipFMC plc Ordinary ShareFTI | NYSE | $68.93 | -1.33% | 3,705,908 | $27.0B | Consumer Discretionary | — |
| 493 | American Water Works Company Inc.AWK | NYSE | $135.79 | +1.66% | 1,621,169 | $27.0B | Utilities | United States |
| 494 | DTE Energy CompanyDTE | NYSE | $129.32 | +1.88% | 1,004,232 | $26.9B | Utilities | United States |
| 495 | Corpay Inc.CPAY | NYSE | $408.36 | +1.44% | 362,172 | $26.8B | Consumer Discretionary | United States |
| 496 | Dover CorporationDOV | NYSE | $197.14 | +0.91% | 1,146,839 | $26.6B | Industrials | United States |
| 497 | CenterPoint Energy Inc (Holding Co)CNP | NYSE | $40.24 | +1.72% | 4,724,408 | $26.5B | Utilities | United States |
| 498 | Nomura Holdings IncNMR | NYSE | $9.13 | +0.11% | 869,833 | $26.5B | Finance | Japan |
| 499 | FirstEnergy Corp.FE | NYSE | $45.72 | +1.04% | 4,052,083 | $26.5B | Utilities | United States |
| 500 | Cincinnati Financial CorporationCINF | Nasdaq | $172.07 | +1.28% | 365,496 | $26.4B | Finance | United States |