US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4951 | J-Star Holding Co. Ltd.YMAT | Nasdaq | $2.20 | +3.77% | 1,120,727 | $8.8M | Consumer Discretionary | Taiwan |
| 4952 | Netcapital Inc.NCPL | Nasdaq | $1.10 | -16.03% | 9,727,053 | $8.8M | Finance | United States |
| 4953 | Ensysce Biosciences Inc.ENSC | Nasdaq | $0.45 | +0.53% | 59,561 | $8.8M | Health Care | United States |
| 4954 | Alaunos Therapeutics Inc.TCRT | Nasdaq | $2.13 | +3.40% | 657,264 | $8.8M | Health Care | United States |
| 4955 | InMed Pharmaceuticals Inc.INM | Nasdaq | $1.60 | +0.58% | 43,210 | $8.8M | Health Care | Canada |
| 4956 | Educational Development CorporationEDUC | Nasdaq | $1.03 | +0.98% | 6,867 | $8.8M | Consumer Discretionary | United States |
| 4957 | Reed's Inc.REED | NYSE | $0.74 | +1.64% | 141,700 | $8.8M | Consumer Staples | — |
| 4958 | The OLB Group Inc.OLB | Nasdaq | $0.28 | -0.89% | 320,246 | $8.7M | Consumer Discretionary | United States |
| 4959 | INNEOVA Holdings LimitedINEO | Nasdaq | $0.54 | +1.11% | 7,071 | $8.7M | Consumer Discretionary | Singapore |
| 4960 | Theriva Biologics Inc.TOVX | NYSE | $0.19 | +1.01% | 253,370 | $8.7M | Health Care | United States |
| 4961 | BTC Digital Ltd.BTCT | Nasdaq | $0.74 | -0.59% | 216,499 | $8.7M | Finance | China |
| 4962 | Bridgeline Digital Inc.BLIN | Nasdaq | $0.69 | -4.02% | 95,729 | $8.7M | Technology | United States |
| 4963 | Regentis Biomaterials Ltd.RGNT | NYSE | $1.23 | -4.65% | 17,646 | $8.6M | Health Care | Israel |
| 4964 | VisionWave Holdings Inc.VWAV | Nasdaq | $2.61 | +5.67% | 260,119 | $8.5M | Technology | United States |
| 4965 | DDC Enterprise LimitedDDC | NYSE | $0.14 | -3.02% | 2,201,012 | $8.5M | Consumer Staples | — |
| 4966 | Tantech Holdings Ltd.TANH | Nasdaq | $12.58 | -2.33% | 15,973 | $8.4M | Industrials | China |
| 4967 | Fort Technology Inc.FRTT | Nasdaq | $0.56 | -13.82% | 92,835 | $8.4M | Industrials | Canada |
| 4968 | Ocean Power Technologies Inc.OPTT | NYSE | $0.68 | +6.43% | 228,561 | $8.3M | Utilities | United States |
| 4969 | Quhuo LimitedQH | Nasdaq | $3.03 | +1.92% | 4,015 | $8.3M | Consumer Discretionary | China |
| 4970 | Republic Power Group LimitedRPGL | Nasdaq | $8.21 | +8.31% | 60,377 | $8.3M | Technology | Singapore |
| 4971 | Samfine Creation Holdings Group LimitedSFHG | Nasdaq | $2.04 | -1.92% | 2,186 | $8.3M | Consumer Discretionary | Hong Kong |
| 4972 | Senti Biosciences Holdings Inc.SNTI | Nasdaq | $0.22 | +15.21% | 9,992,807 | $8.3M | Health Care | United States |
| 4973 | CISO Global Inc.CISO | Nasdaq | $0.18 | +0.78% | 72,318 | $8.3M | Consumer Discretionary | United States |
| 4974 | Myseum.AI Inc.MYSE | Nasdaq | $1.58 | +4.64% | 6,507 | $8.2M | Telecommunications | United States |
| 4975 | Mercer International Inc.MERC | Nasdaq | $0.12 | -3.71% | 685,887 | $8.2M | Basic Materials | Canada |
| 4976 | Soligenix Inc.SNGX | Nasdaq | $0.38 | +3.33% | 62,633 | $8.2M | Health Care | United States |
| 4977 | SurgePays Inc.SURG | Nasdaq | $0.15 | +5.32% | 11,357,190 | $8.2M | Consumer Discretionary | United States |
| 4978 | JIADE LIMITEDJDZG | Nasdaq | $1.50 | -75.41% | 6,727,773 | $8.1M | Real Estate | China |
| 4979 | OFA GroupOFAL | Nasdaq | $0.31 | -1.33% | 119,700 | $8.1M | Consumer Discretionary | Hong Kong |
| 4980 | Biomerica Inc.BMRA | Nasdaq | $1.75 | +2.34% | 4,082 | $8.0M | Health Care | United States |
| 4981 | Cycurion Inc.CYCU | Nasdaq | $2.49 | +8.73% | 211,619 | $8.0M | Technology | United States |
| 4982 | Tokyo Lifestyle Co. Ltd.TKLF | Nasdaq | $1.41 | +1.44% | 7,461 | $7.9M | Consumer Discretionary | Japan |
| 4983 | Rocky Mountain Chocolate Factory Inc.RMCF | Nasdaq | $0.81 | -2.13% | 22,077 | $7.8M | Consumer Staples | United States |
| 4984 | NeuroOne Medical Technologies CorporationNMTC | Nasdaq | $0.86 | +1.01% | 35,808 | $7.8M | Health Care | United States |
| 4985 | Curanex Pharmaceuticals IncCURX | Nasdaq | $4.95 | +3.89% | 8,854 | $7.8M | Health Care | United States |
| 4986 | Park Ha Biological Technology Co. Ltd.BYAH | Nasdaq | $2.26 | +0.51% | 5,368 | $7.7M | Consumer Discretionary | China |
| 4987 | Yunhong Green CTI Ltd.YHGJ | Nasdaq | $2.93 | +4.64% | 65,044 | $7.6M | Industrials | United States |
| 4988 | Multi Ways Holdings LimitedMWG | NYSE | $1.48 | +4.23% | 1,914 | $7.6M | Consumer Discretionary | — |
| 4989 | Vistagen Therapeutics Inc.VTGN | Nasdaq | $0.17 | -2.30% | 866,068 | $7.5M | Health Care | United States |
| 4990 | MetaVia Inc.MTVA | Nasdaq | $1.14 | -0.87% | 93,958 | $7.5M | Health Care | United States |
| 4991 | Innovative Eyewear Inc.LUCY | Nasdaq | $0.86 | +3.60% | 45,670 | $7.5M | Health Care | United States |
| 4992 | XWELL Inc.XWEL | Nasdaq | $0.75 | +2.01% | 48,396 | $7.5M | Consumer Discretionary | United States |
| 4993 | Inuvo Inc.INUV | NYSE | $0.45 | +5.09% | 199,561 | $7.4M | Consumer Discretionary | United States |
| 4994 | Fenbo Holdings LimitedFEBO | Nasdaq | $0.67 | -4.35% | 3,670 | $7.4M | Consumer Discretionary | Hong Kong |
| 4995 | MultiSensor AI Holdings Inc.MSAI | Nasdaq | $3.35 | -1.47% | 9,761 | $7.4M | Technology | United States |
| 4996 | Immuron LimitedIMRN | Nasdaq | $0.90 | -3.24% | 11,856 | $7.3M | Health Care | Australia |
| 4997 | Natural Alternatives International Inc.NAII | Nasdaq | $1.16 | +2.66% | 10,667 | $7.3M | Health Care | United States |
| 4998 | EpicQuest Education Group International LimitedEEIQ | Nasdaq | $4.40 | -1.42% | 859 | $7.2M | Real Estate | United States |
| 4999 | America's Car-Mart IncCRMT | Nasdaq | $0.87 | +8.25% | 162,983 | $7.2M | Consumer Discretionary | United States |
| 5000 | Natural Health Trends Corp.NHTC | Nasdaq | $0.84 | -2.07% | 49,498 | $7.2M | Consumer Discretionary | United States |