US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5051 | Arrive AI Inc.ARAI | Nasdaq | $0.11 | -1.70% | 1,860,236 | $5.7M | Consumer Discretionary | United States |
| 5052 | Evogene LtdEVGN | Nasdaq | $0.36 | -1.68% | 9,430 | $5.7M | Industrials | Israel |
| 5053 | Intelligent Bio Solutions Inc.INBS | Nasdaq | $1.72 | +4.88% | 11,239 | $5.7M | Health Care | United States |
| 5054 | Oxbridge Re Holdings LimitedOXBR | Nasdaq | $0.70 | +0.94% | 80,605 | $5.7M | Finance | Cayman Islands |
| 5055 | Lianhe Sowell International Group LtdLHSW | Nasdaq | $4.15 | +7.24% | 94,916 | $5.7M | Technology | China |
| 5056 | Pop Culture Group Co. LtdCPOP | Nasdaq | $3.31 | +12.20% | 25,782 | $5.7M | Consumer Discretionary | China |
| 5057 | Niki BioSolutions Inc.NIKI | Nasdaq | $1.92 | +1.59% | 12,858 | $5.6M | Industrials | Hong Kong |
| 5058 | Blue Gold LimitedBGL | Nasdaq | $0.14 | -1.71% | 178,795 | $5.6M | Basic Materials | United Kingdom |
| 5059 | Baosheng Media Group Holdings LimitedBAOS | Nasdaq | $0.17 | -3.04% | 73,675 | $5.6M | Consumer Discretionary | China |
| 5060 | Traws Pharma Inc.TRAW | Nasdaq | $0.37 | +7.30% | 150,586 | $5.6M | Health Care | United States |
| 5061 | BIO-key International Inc.BKYI | Nasdaq | $2.74 | -4.04% | 294,013 | $5.6M | Technology | United States |
| 5062 | VolitionRX LimitedVNRX | NYSE | $0.19 | +3.58% | 3,975,670 | $5.6M | Health Care | Singapore |
| 5063 | Delixy Holdings LimitedDLXY | Nasdaq | $1.70 | -1.73% | 23,379 | $5.6M | Energy | Singapore |
| 5064 | Aclarion Inc.ACON | Nasdaq | $1.92 | -0.52% | 2,504 | $5.5M | Health Care | United States |
| 5065 | Longeveron Inc.LGVN | Nasdaq | $1.73 | +7.79% | 90,763 | $5.5M | Health Care | United States |
| 5066 | Mangoceuticals Inc.MGRX | Nasdaq | $0.25 | +1.56% | 131,279 | $5.5M | Health Care | United States |
| 5067 | Sonoma Pharmaceuticals Inc.SNOA | Nasdaq | $1.15 | +2.68% | 33,869 | $5.5M | Health Care | United States |
| 5068 | TaoWeave Inc.TWAV | Nasdaq | $1.41 | +0.71% | 12,356 | $5.5M | Technology | United States |
| 5069 | Alzamend Neuro Inc.ALZN | Nasdaq | $1.13 | -0.88% | 8,820 | $5.5M | Health Care | United States |
| 5070 | Pulmatrix Inc.PULM | Nasdaq | $1.49 | +3.47% | 68,884 | $5.4M | Health Care | United States |
| 5071 | Tessera Defense and Homeland Security Inc.HLSQ | NYSE | $0.21 | -2.72% | 830,070 | $5.4M | Health Care | — |
| 5072 | Twin Vee PowerCats Co.VEEE | Nasdaq | $9.21 | +4.90% | 22,509 | $5.4M | Industrials | United States |
| 5073 | Agroz Inc.AGRZ | Nasdaq | $2.83 | -0.35% | 8,500 | $5.4M | Consumer Staples | Malaysia |
| 5074 | Aqua Metals Inc.AQMS | Nasdaq | $1.50 | +2.04% | 13,337 | $5.3M | Industrials | United States |
| 5075 | Gulf Resources Inc. (NV)GURE | Nasdaq | $2.94 | +4.63% | 5,976 | $5.3M | Industrials | China |
| 5076 | Mega Matrix Inc.MPU | NYSE | $1.56 | +1.63% | 30,373 | $5.3M | Consumer Discretionary | United States |
| 5077 | Scienture Holdings Inc.SCNX | Nasdaq | $3.23 | +10.24% | 37,302 | $5.3M | Health Care | United States |
| 5078 | Cellyan Biotechnology Co. LtdHKPD | Nasdaq | $2.14 | -2.28% | 90,812 | $5.3M | Health Care | Hong Kong |
| 5079 | U Power LimitedUCAR | Nasdaq | $2.96 | -12.17% | 22,522 | $5.3M | Miscellaneous | China |
| 5080 | Creative Medical Technology Holdings Inc.CELZ | Nasdaq | $0.69 | -3.06% | 142,130 | $5.2M | Health Care | United States |
| 5081 | DSS Inc.DSS | NYSE | $0.52 | +3.79% | 9,868 | $5.2M | Consumer Discretionary | United States |
| 5082 | Maris-Tech Ltd.MTEK | Nasdaq | $0.40 | -1.95% | 88,681 | $5.2M | Telecommunications | Israel |
| 5083 | WORK Medical Technology Group LTDWOK | Nasdaq | $1.17 | +3.54% | 22,603 | $5.2M | Health Care | China |
| 5084 | Black Titan CorporationBTTC | Nasdaq | $0.35 | -4.45% | 123,869 | $5.2M | Health Care | Malaysia |
| 5085 | KNOREX LTD.KNRX | NYSE | $0.17 | +0.47% | 82,033 | $5.2M | Technology | — |
| 5086 | Moving iMage Technologies Inc.MITQ | NYSE | $0.52 | +0.00% | 7,242 | $5.2M | Consumer Discretionary | United States |
| 5087 | Yueda Digital HoldingYDKG | Nasdaq | $0.93 | +4.21% | 6,258 | $5.2M | Consumer Discretionary | China |
| 5088 | Cre8 Enterprise LimitedCRE | Nasdaq | $2.56 | +1.99% | 5,152 | $5.2M | Consumer Discretionary | Hong Kong |
| 5089 | Auddia Inc.AUUD | Nasdaq | $0.89 | -5.47% | 244,262 | $5.1M | Technology | United States |
| 5090 | Addex Therapeutics LtdADXN | Nasdaq | $2.99 | +3.10% | 576 | $5.1M | Health Care | Switzerland |
| 5091 | Processa Pharmaceuticals Inc.PCSA | Nasdaq | $1.82 | +1.39% | 13,391 | $5.1M | Health Care | United States |
| 5092 | Axonex AI Group LimitedAXNX | Nasdaq | $0.80 | +5.28% | 114,990 | $5.1M | Consumer Discretionary | Hong Kong |
| 5093 | Global Interactive Technologies Inc.GITS | Nasdaq | $1.21 | -3.97% | 8,236 | $5.1M | Technology | South Korea |
| 5094 | Galaxy Payroll Group LimitedGLXG | Nasdaq | $0.85 | -2.17% | 25,726 | $5.1M | Industrials | Hong Kong |
| 5095 | Jowell Global Ltd.JWEL | Nasdaq | $2.12 | +1.44% | 2,081 | $5.0M | Consumer Discretionary | China |
| 5096 | Cardio Diagnostics Holdings Inc.CDIO | Nasdaq | $1.70 | -1.16% | 9,063 | $5.0M | Health Care | United States |
| 5097 | Global Engine Group Holding LimitedGLE | Nasdaq | $2.43 | -6.95% | 24,456 | $5.0M | Technology | Hong Kong |
| 5098 | Vision Marine Technologies Inc.VMAR | Nasdaq | $7.70 | +3.77% | 22,429 | $5.0M | Industrials | Canada |
| 5099 | Advanced Biomed Inc.ADVB | Nasdaq | $3.04 | +11.36% | 27,680 | $5.0M | Health Care | Taiwan |
| 5100 | Alpha Compute CorpALP | Nasdaq | $3.23 | +8.39% | 18,520 | $5.0M | Finance | Canada |