US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5101 | Black Titan CorporationBTTC | Nasdaq | $0.34 | -3.39% | 72,442 | $5.0M | Health Care | Malaysia |
| 5102 | Cardio Diagnostics Holdings Inc.CDIO | Nasdaq | $1.70 | +0.00% | 9,166 | $5.0M | Health Care | United States |
| 5103 | Jowell Global Ltd.JWEL | Nasdaq | $2.11 | -0.47% | 2,014 | $5.0M | Consumer Discretionary | China |
| 5104 | POMDOCTOR LIMITEDPOM | Nasdaq | $1.80 | +29.50% | 41,858,753 | $5.0M | Consumer Discretionary | China |
| 5105 | Can-Fite Biopharma LtdCANF | NYSE | $1.65 | +0.00% | 24,447 | $5.0M | Health Care | Israel |
| 5106 | CL Workshop Group LimitedNWGL | Nasdaq | $0.09 | -16.62% | 5,947,704 | $5.0M | Basic Materials | China |
| 5107 | Cre8 Enterprise LimitedCRE | Nasdaq | $2.46 | -3.90% | 4,835 | $5.0M | Consumer Discretionary | Hong Kong |
| 5108 | VisionSys AI Inc.VSA | Nasdaq | $1.77 | +5.99% | 5,329 | $4.9M | Real Estate | China |
| 5109 | XTL Biopharmaceuticals Ltd.XTLB | Nasdaq | $2.01 | +11.05% | 7,678 | $4.9M | Health Care | Israel |
| 5110 | China Natural Resources Inc.CHNR | Nasdaq | $4.00 | -0.25% | 405 | $4.9M | Basic Materials | Hong Kong |
| 5111 | Zhongchao Inc.ZCMD | Nasdaq | $1.11 | +2.78% | 24,648 | $4.9M | Real Estate | China |
| 5112 | Advanced Biomed Inc.ADVB | Nasdaq | $2.98 | -1.97% | 17,973 | $4.9M | Health Care | Taiwan |
| 5113 | Xenetic Biosciences Inc.XBIO | Nasdaq | $2.10 | +15.09% | 139,636 | $4.9M | Health Care | United States |
| 5114 | authID Inc.AUID | Nasdaq | $0.29 | +18.64% | 10,093,990 | $4.9M | Technology | United States |
| 5115 | Auddia Inc.AUUD | Nasdaq | $0.84 | -4.92% | 156,075 | $4.9M | Technology | United States |
| 5116 | Intercont (Cayman) LimitedNCT | Nasdaq | $1.56 | +1.30% | 14,316 | $4.9M | Consumer Discretionary | China |
| 5117 | Maris-Tech Ltd.MTEK | Nasdaq | $0.37 | -7.20% | 142,986 | $4.9M | Telecommunications | Israel |
| 5118 | Sentage Holdings Inc.SNTG | Nasdaq | $1.72 | +0.95% | 9,450 | $4.8M | Finance | China |
| 5119 | Vision Marine Technologies Inc.VMAR | Nasdaq | $7.33 | -4.81% | 18,876 | $4.8M | Industrials | Canada |
| 5120 | New Concept Energy IncGBR | NYSE | $0.67 | +1.82% | 11,513 | $4.8M | Energy | United States |
| 5121 | Apimeds Pharmaceuticals US Inc.APUS | NYSE | $3.07 | +0.66% | 68,343 | $4.7M | Health Care | — |
| 5122 | Core AI Holdings Inc.CHAI | Nasdaq | $0.18 | +3.29% | 254,916 | $4.7M | Telecommunications | Canada |
| 5123 | Medicus Pharma Ltd.MDCX | Nasdaq | $2.48 | +1.22% | 23,398 | $4.7M | Health Care | Canada |
| 5124 | Intelligent Group LimitedINTJ | Nasdaq | $3.05 | +3.39% | 1,245 | $4.7M | Consumer Discretionary | Hong Kong |
| 5125 | enVVeno Medical CorporationNVNO | Nasdaq | $6.75 | +0.07% | 45,305 | $4.7M | Health Care | United States |
| 5126 | RedCloud Holdings plcRCT | Nasdaq | $0.06 | -5.95% | 361,863,331 | $4.7M | Technology | United Kingdom |
| 5127 | Creative Global Technology Holdings LimitedCGTL | Nasdaq | $2.72 | +19.30% | 35,290 | $4.7M | Technology | China |
| 5128 | Imunon Inc.IMNN | Nasdaq | $0.83 | -5.26% | 195,026 | $4.7M | Health Care | United States |
| 5129 | Tessera Defense and Homeland Security Inc.HLSQ | NYSE | $0.18 | -14.62% | 1,245,825 | $4.6M | Health Care | — |
| 5130 | Silynxcom Ltd.SYNX | NYSE | $0.69 | -6.29% | 19,396 | $4.5M | Consumer Staples | — |
| 5131 | NeuroSense Therapeutics Ltd.NRSN | Nasdaq | $2.36 | -0.42% | 17,302 | $4.5M | Health Care | Israel |
| 5132 | reAlpha Tech Corp.AIRE | Nasdaq | $0.75 | -3.15% | 85,333 | $4.5M | Finance | United States |
| 5133 | NuCana plcNCNA | Nasdaq | $1.08 | -2.27% | 32,283 | $4.5M | Health Care | United Kingdom |
| 5134 | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)AMBO | NYSE | $1.55 | -1.89% | 419 | $4.4M | Real Estate | China |
| 5135 | Megan Holdings LimitedMGN | Nasdaq | $3.59 | +17.32% | 893,047 | $4.4M | Consumer Staples | Malaysia |
| 5136 | CaliberCos Inc.CWD | Nasdaq | $0.43 | +3.81% | 132,805 | $4.4M | Finance | United States |
| 5137 | DNA X Inc.SONM | Nasdaq | $2.95 | -0.34% | 6,891 | $4.4M | Utilities | United States |
| 5138 | E-Home Household Service Holdings LimitedEJH | Nasdaq | $1.37 | -0.73% | 2,776 | $4.4M | Consumer Discretionary | China |
| 5139 | KNOREX LTD.KNRX | NYSE | $0.14 | -15.79% | 602,906 | $4.4M | Technology | — |
| 5140 | Sports Entertainment Gaming Global CorporationSEGG | Nasdaq | $1.28 | -4.48% | 24,913 | $4.4M | Technology | United States |
| 5141 | Cyabra Inc.CYAB | Nasdaq | $0.13 | -0.83% | 609,933 | $4.4M | Technology | Israel |
| 5142 | Dermata Therapeutics Inc.DRMA | Nasdaq | $0.87 | +15.85% | 169,918 | $4.3M | Health Care | United States |
| 5143 | Innovation Beverage Group LimitedIBG | Nasdaq | $1.02 | +9.34% | 289,525 | $4.3M | Consumer Staples | Australia |
| 5144 | Autonomix Medical Inc.AMIX | Nasdaq | $2.15 | +3.87% | 30,244 | $4.2M | Health Care | United States |
| 5145 | Dragonfly Energy Holdings Corp.DFLI | Nasdaq | $2.25 | -4.66% | 179,689 | $4.2M | Miscellaneous | United States |
| 5146 | Wearable Devices Ltd. Ordinary ShareWLDS | Nasdaq | $1.30 | -2.26% | 12,931 | $4.2M | Telecommunications | Israel |
| 5147 | CCSC Technology International Holdings LimitedCCTG | Nasdaq | $0.31 | -13.47% | 194,365 | $4.2M | Consumer Discretionary | Hong Kong |
| 5148 | cbdMD Inc.YCBD | NYSE | $0.37 | +0.27% | 41,358 | $4.2M | Consumer Discretionary | United States |
| 5149 | House of Doge Inc.HODO | Nasdaq | $0.05 | -15.13% | 53,431,409 | $4.1M | Finance | United States |
| 5150 | Vivos Therapeutics Inc.VVOS | Nasdaq | $0.12 | -4.99% | 828,815 | $4.1M | Health Care | United States |