US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5151 | Liminatus Pharma Inc.LIMN | Nasdaq | $2.89 | -8.54% | 24,138 | $3.9M | Health Care | United States |
| 5152 | POMDOCTOR LIMITEDPOM | Nasdaq | $1.39 | +23.01% | 11,876,527 | $3.9M | Consumer Discretionary | China |
| 5153 | Q/C Technologies Inc.QCLS | Nasdaq | $0.47 | +3.85% | 80,713 | $3.8M | Health Care | United States |
| 5154 | TOP Ships Inc.TOPS | NYSE | $0.31 | +10.36% | 901,135 | $3.8M | Consumer Discretionary | Greece |
| 5155 | Hydrofarm Holdings Group Inc.HYFM | Nasdaq | $0.79 | -6.63% | 515,178 | $3.8M | Consumer Discretionary | United States |
| 5156 | bioAffinity Technologies Inc.BIAF | Nasdaq | $2.96 | +4.59% | 189,378 | $3.8M | Health Care | United States |
| 5157 | WF Holding LimitedWFF | Nasdaq | $0.06 | -33.07% | 119,744,516 | $3.8M | Consumer Discretionary | Malaysia |
| 5158 | Megan Holdings LimitedMGN | Nasdaq | $3.06 | +28.03% | 416,777 | $3.8M | Consumer Staples | Malaysia |
| 5159 | Expion Energy Inc.XPON | Nasdaq | $3.70 | +3.64% | 5,435 | $3.7M | Miscellaneous | United States |
| 5160 | VS Media Holdings LimitedVSME | Nasdaq | $0.82 | +20.71% | 886,117 | $3.7M | Consumer Discretionary | Singapore |
| 5161 | Dermata Therapeutics Inc.DRMA | Nasdaq | $0.76 | +5.15% | 188,393 | $3.7M | Health Care | United States |
| 5162 | Neo-Concept International Group Holdings LimitedNCI | Nasdaq | $0.81 | -1.24% | 68,554 | $3.7M | Consumer Discretionary | Hong Kong |
| 5163 | Abits Group IncABTS | Nasdaq | $1.15 | -1.07% | 6,525 | $3.7M | Finance | China |
| 5164 | Reliance Global Group Inc.EZRA | Nasdaq | $2.20 | -1.35% | 10,395 | $3.7M | Finance | United States |
| 5165 | Amesite Inc.AMST | Nasdaq | $0.56 | -6.17% | 33,169 | $3.7M | Technology | United States |
| 5166 | PharmaCyte Biotech Inc.PMCB | Nasdaq | $0.34 | -2.00% | 69,451 | $3.7M | Health Care | United States |
| 5167 | Beyond Air Inc.XAIR | Nasdaq | $2.21 | +3.27% | 10,461 | $3.7M | Health Care | United States |
| 5168 | 3 E Network Technology Group LtdMASK | Nasdaq | $0.70 | -3.74% | 297,023 | $3.7M | Technology | China |
| 5169 | RenX Enterprises Corp.RENX | Nasdaq | $1.05 | +1.94% | 97,903 | $3.6M | Utilities | United States |
| 5170 | Real Messenger CorporationRMSG | Nasdaq | $0.22 | +1.50% | 67,233 | $3.6M | Technology | United States |
| 5171 | Mesa Royalty TrustMTR | NYSE | $1.93 | -1.41% | 4,883 | $3.6M | Energy | United States |
| 5172 | AMASS Brands Inc.AMSS | Nasdaq | $0.31 | -0.45% | 27,836 | $3.6M | Consumer Staples | United States |
| 5173 | Icon Energy Corp.ICON | Nasdaq | $0.95 | +1.17% | 6,128 | $3.6M | Consumer Discretionary | Greece |
| 5174 | Linkage Global Inc.UZX | Nasdaq | $1.00 | -1.48% | 9,657 | $3.6M | Consumer Discretionary | Japan |
| 5175 | IceCure Medical Ltd.ICCM | Nasdaq | $1.03 | +0.00% | 92,319 | $3.5M | Health Care | Israel |
| 5176 | Globavend Holdings LimitedGVH | Nasdaq | $0.82 | +5.08% | 38,231 | $3.5M | Industrials | Australia |
| 5177 | Jupiter Neurosciences Inc.JUNS | Nasdaq | $2.64 | -7.69% | 41,721 | $3.5M | Health Care | United States |
| 5178 | WEBUY GLOBAL LTD.WBUY | Nasdaq | $0.62 | +1.38% | 137,024 | $3.5M | Consumer Discretionary | Singapore |
| 5179 | Nocera Inc.NCRA | Nasdaq | $1.46 | +2.82% | 10,462 | $3.5M | Consumer Staples | Taiwan |
| 5180 | GRI Bio Inc.GRI | Nasdaq | $1.58 | +5.33% | 33,515 | $3.5M | Health Care | United States |
| 5181 | DEFSEC Technologies Inc.DFSC | Nasdaq | $0.75 | +0.73% | 39,550 | $3.4M | Technology | Canada |
| 5182 | Focus Universal Inc.FCUV | Nasdaq | $3.47 | -1.98% | 6,526 | $3.4M | Industrials | United States |
| 5183 | KALA BIO Inc.KALA | Nasdaq | $0.18 | -5.59% | 189,397 | $3.4M | Health Care | United States |
| 5184 | Our Bond Inc.OBAI | Nasdaq | $2.07 | +13.74% | 59,100 | $3.4M | Consumer Discretionary | United States |
| 5185 | CID HoldCo Inc.DAIC | Nasdaq | $1.07 | +2.89% | 165,754 | $3.4M | Technology | United States |
| 5186 | Cadrenal Therapeutics Inc.CVKD | Nasdaq | $0.94 | +3.55% | 60,406 | $3.4M | Health Care | United States |
| 5187 | Highway Holdings LimitedHIHO | Nasdaq | $0.73 | +0.35% | 2,928 | $3.4M | Industrials | Hong Kong |
| 5188 | BioNexus Gene Lab CorpBGLC | Nasdaq | $1.13 | -2.59% | 3,297 | $3.3M | Health Care | Malaysia |
| 5189 | Polar Power Inc.POLA | Nasdaq | $0.64 | -1.24% | 178,762 | $3.3M | Miscellaneous | United States |
| 5190 | Ridgetech Inc.RDGT | Nasdaq | $0.91 | +10.95% | 15,584 | $3.3M | Consumer Staples | China |
| 5191 | Mobile-health Network SolutionsMNDR | Nasdaq | $0.90 | -3.01% | 79,397 | $3.3M | Technology | Singapore |
| 5192 | Jet.AI Inc.JTAI | Nasdaq | $0.92 | -8.45% | 124,480 | $3.3M | Consumer Discretionary | United States |
| 5193 | Wellchange Holdings Company LimitedWCT | Nasdaq | $0.31 | -1.67% | 150,051 | $3.3M | Technology | Hong Kong |
| 5194 | Farmmi Inc.FAMI | Nasdaq | $0.10 | -1.26% | 907,156 | $3.3M | Consumer Staples | China |
| 5195 | Ernexa Therapeutics Inc.ERNA | Nasdaq | $1.99 | +2.84% | 7,466 | $3.3M | Health Care | United States |
| 5196 | AiRWA Inc.YYAI | Nasdaq | $0.71 | -0.65% | 100,890 | $3.2M | Technology | United States |
| 5197 | LQR House Inc.YHC | Nasdaq | $2.49 | +2.05% | 84,758 | $3.2M | Consumer Staples | United States |
| 5198 | Cemtrex Inc.CETX | Nasdaq | $1.79 | +2.29% | 9,990 | $3.2M | Technology | United States |
| 5199 | Eocene Ltd.EOCN | Nasdaq | $3.08 | -2.22% | 2,092 | $3.2M | Health Care | Israel |
| 5200 | Forcendra Holding LimitedFCDH | Nasdaq | $0.70 | -1.43% | 37,701 | $3.2M | Consumer Discretionary | Singapore |