US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5401 | Dynamix Corporation IIIDNMX | Nasdaq | $10.11 | +0.10% | 74,944 | — | Finance | United States |
| 5402 | Quartzsea Acquisition CorporationQSEA | Nasdaq | $10.73 | -0.14% | 951 | — | Finance | United States |
| 5403 | Highview Merger Corp.HVMC | Nasdaq | $10.29 | +0.00% | 34 | — | — | United States |
| 5404 | Alliancebernstein Global High Income FundAWF | NYSE | $9.51 | -0.63% | 300,988 | — | Finance | United States |
| 5405 | Neuberger Next Generation Connectivity Fund Inc.NBXG | NYSE | $14.71 | -2.84% | 247,069 | — | Finance | United States |
| 5406 | Space Asset Acquisition Corp.SAAQ | Nasdaq | $10.07 | +0.00% | 2,975 | — | Finance | United States |
| 5407 | DNP Select Income Fund Inc.DNP | NYSE | $10.13 | +1.50% | 528,548 | — | Finance | United States |
| 5408 | Haverty Furniture Companies Inc.HVT-A | NYSE | $29.00 | +0.00% | 383 | — | — | United States |
| 5409 | JATT II Acquisition CorpJATT | Nasdaq | $10.30 | -1.43% | 2,652 | — | Finance | United States |
| 5410 | Saba Capital Income & Opportunities Fund IISABA | NYSE | $7.61 | -0.78% | 91,677 | — | — | United States |
| 5411 | Crown Reserve Acquisition Corp. ICRAC | Nasdaq | $10.28 | +0.20% | 36,559 | — | — | Cayman Islands |
| 5412 | Nuveen California Municipal Value FundNCA | NYSE | $8.56 | +0.23% | 160,620 | — | Finance | United States |
| 5413 | abrdn Global Premier Properties FundAWP | NYSE | $10.27 | +0.98% | 84,347 | — | Finance | United States |
| 5414 | Crane Harbor Acquisition Corp. IICRAN | Nasdaq | $10.09 | +0.00% | 134,863 | — | Finance | United States |
| 5415 | Safeguard Acquisition Corp.SAC | NYSE | $10.11 | +0.10% | 369 | — | Finance | — |
| 5416 | Cal Redwood Acquisition Corp.CRAQ | Nasdaq | $10.40 | +0.00% | 270 | — | Finance | United States |
| 5417 | Lazard Global Total Return and Income FundLGI | NYSE | $16.52 | -1.43% | 72,129 | — | — | United States |
| 5418 | Ocean Capital Acquisition CorporationOCAC | NYSE | $9.99 | +0.00% | 8 | — | Finance | — |
| 5419 | The The Central and Eastern Europe Fund Inc.CEE | NYSE | $19.04 | -3.84% | 46,594 | — | Finance | United States |
| 5420 | Solarius Capital Acquisition Corp.SOCA | Nasdaq | $10.41 | +0.00% | 38 | — | — | United States |
| 5421 | Quantumsphere Acquisition Corp.QUMS | Nasdaq | $10.38 | +0.00% | 77 | — | — | United States |
| 5422 | Shreya Acquisition GroupSAGU | NYSE | $10.04 | -0.10% | 51,030 | — | Finance | — |
| 5423 | Axiom Intelligence Acquisition Corp 1AXIN | Nasdaq | $10.38 | +0.10% | 668 | — | Finance | United Kingdom |
| 5424 | Blackrock Enhanced Global Dividend TrustBOE | NYSE | $11.40 | -1.04% | 61,710 | — | Finance | United States |
| 5425 | Western Asset High Yield Opportunity Fund Inc.HYI | NYSE | $9.65 | +0.21% | 34,232 | — | Finance | — |
| 5426 | Southern Cross Acquisition I Corp.NCO | Nasdaq | $9.94 | +0.00% | 22 | — | — | United States |
| 5427 | OceanLight Acquisition CorporationOCLT | Nasdaq | $9.90 | +0.00% | 192,842 | — | Finance | United States |
| 5428 | PIMCO Income Strategy FundPFL | NYSE | $6.73 | +0.30% | 211,922 | — | Finance | United States |
| 5429 | Crawford & CompanyCRD-A | NYSE | $12.80 | +1.51% | 33,264 | — | — | United States |
| 5430 | Crawford & CompanyCRD-B | NYSE | $12.04 | -1.31% | 3,534 | — | — | United States |
| 5431 | PIMCO Income Strategy Fund IIPFN | NYSE | $6.19 | -0.16% | 352,839 | — | Finance | United States |
| 5432 | Western Asset Inflation-Linked Income FundWIA | NYSE | $7.69 | +0.52% | 35,953 | — | Finance | United States |
| 5433 | Nuveen Core Equity Alpha FundJCE | NYSE | $17.07 | -0.64% | 24,590 | — | Finance | United States |
| 5434 | Eagle Capital Growth Fund Inc.GRF | NYSE | $9.97 | -1.53% | 175 | — | Finance | United States |
| 5435 | Brookfield Real Assets Income Fund Inc.RA | NYSE | $11.65 | -0.09% | 268,493 | — | Finance | United States |
| 5436 | Blackrock Corporate High Yield Fund Inc.HYT | NYSE | $7.73 | -0.39% | 749,099 | — | Finance | United States |
| 5437 | Rithm Acquisition Corp.RAC | NYSE | $10.56 | -0.10% | 67,813 | — | — | — |
| 5438 | Cantor Equity Partners IV Inc.CEPF | Nasdaq | $10.28 | +0.05% | 27,214 | — | Finance | United States |
| 5439 | Rithm Acquisition Corp.RAC-WS | — | $0.20 | +9.67% | 790 | — | — | — |
| 5440 | Western Asset Inflation-Linked Opportunities & Income FundWIW | NYSE | $8.01 | +0.88% | 294,431 | — | Finance | United States |
| 5441 | Duff & Phelps Utility and Infrastructure Fund Inc.DPG | NYSE | $13.64 | +0.66% | 57,967 | — | Finance | United States |
| 5442 | Pantages Capital Acquisition CorporationPGAC | Nasdaq | $10.81 | +0.00% | 16 | — | — | United States |
| 5443 | Research Alliance Corporation IIIRACC | Nasdaq | $10.13 | -0.01% | 15,207 | — | Finance | United States |
| 5444 | Samos Energy Acquisition CorporationSAMO | NYSE | $9.80 | +0.00% | 33,935 | — | — | — |
| 5445 | Cantor Equity Partners I Inc.CEPO | Nasdaq | $10.78 | +0.00% | 17,396 | — | Finance | United States |
| 5446 | The Cornerstone Total Return Fund Inc.CRF | NYSE | $5.88 | -1.34% | 1,781,589 | — | Finance | United States |
| 5447 | Eaton Vance Tax-Advantaged Global Dividend Income FundETG | NYSE | $22.88 | -1.63% | 71,025 | — | Finance | United States |
| 5448 | Idea Acquisition Corp.IACO | Nasdaq | $9.99 | -0.10% | 405,631 | — | Finance | United States |
| 5449 | Western Asset Municipal High Income Fund Inc.MHF | NYSE | $6.67 | +0.00% | 148,347 | — | Finance | United States |
| 5450 | Research Alliance Corporation IVRACD | Nasdaq | $10.50 | -1.22% | 2,661 | — | — | United States |