US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5451 | Pantages Capital Acquisition CorporationPGAC | Nasdaq | $10.81 | +0.00% | 11 | — | — | United States |
| 5452 | Research Alliance Corporation IIIRACC | Nasdaq | $10.12 | +0.40% | 9,344 | — | Finance | United States |
| 5453 | Samos Energy Acquisition CorporationSAMO | NYSE | $9.80 | +0.00% | 16 | — | — | — |
| 5454 | Cantor Equity Partners I Inc.CEPO | Nasdaq | $10.79 | +0.09% | 203,009 | — | Finance | United States |
| 5455 | The Cornerstone Total Return Fund Inc.CRF | NYSE | $5.64 | +0.89% | 2,694,727 | — | Finance | United States |
| 5456 | Eaton Vance Tax-Advantaged Global Dividend Income FundETG | NYSE | $22.98 | +0.53% | 124,067 | — | Finance | United States |
| 5457 | Idea Acquisition Corp.IACO | Nasdaq | $9.99 | -0.20% | 15,032 | — | Finance | United States |
| 5458 | Western Asset Municipal High Income Fund Inc.MHF | NYSE | $6.54 | -1.51% | 147,288 | — | Finance | United States |
| 5459 | Research Alliance Corporation IVRACD | Nasdaq | $10.41 | +0.00% | 3,600 | — | — | United States |
| 5460 | Averin Capital Acquisition Corp.ACAA | Nasdaq | $10.00 | +0.00% | 169 | — | Finance | United States |
| 5461 | Cantor Equity Partners VI Inc.CEPS | Nasdaq | $10.11 | -0.10% | 3,054 | — | Finance | United States |
| 5462 | Eaton Vance Risk-Managed Diversified Equity Income FundETJ | NYSE | $7.94 | +0.13% | 160,869 | — | Finance | United States |
| 5463 | Irenic Acquisition Corp.IACQ | Nasdaq | $9.95 | +0.30% | 350 | — | Finance | United States |
| 5464 | Soren Acquisition Corp.SORN | Nasdaq | $10.04 | +0.00% | 18 | — | Finance | United States |
| 5465 | RoboStrategy Inc.BOT | Nasdaq | $24.23 | +1.19% | 214,807 | — | — | Puerto Rico |
| 5466 | abrdn Australia Equity Fund Inc.IAF | NYSE | $12.48 | -0.80% | 63,202 | — | Finance | United States |
| 5467 | Cantor Equity Partners V Inc.CEPV | Nasdaq | $10.19 | +0.00% | 414 | — | — | United States |
| 5468 | Flag Ship Acquisition Corp.FSHP | Nasdaq | $11.30 | +0.00% | 5,410 | — | — | United States |
| 5469 | Jena Acquisition Corporation IIJENA | NYSE | $10.42 | +0.00% | 96,593 | — | Finance | — |
| 5470 | Pimco Global StocksPlus & Income FundPGP | NYSE | $8.09 | +0.62% | 116,420 | — | Finance | United States |
| 5471 | BOA Acquisition Corp. IITHEO | Nasdaq | $9.91 | +0.00% | 13 | — | Finance | United States |
| 5472 | Nuveen AMT-Free Quality Municipal Income FundNEA | NYSE | $10.18 | +1.09% | 2,409,903 | — | Finance | United States |
| 5473 | Soulpower Acquisition CorporationSOUL | NYSE | $10.52 | +0.00% | 635 | — | Consumer Discretionary | — |
| 5474 | Wilco 63 CorporationWLCO | Nasdaq | $9.81 | -0.09% | 6,625 | — | Finance | Cayman Islands |
| 5475 | Roman DBDR Acquisition Corp. IIDRDB | Nasdaq | $10.73 | -0.37% | 135,247 | — | — | United States |
| 5476 | Meridian3 Industrials Acquisition CorpMIAC | Nasdaq | $9.81 | +0.00% | 56,760 | — | — | United States |
| 5477 | Nuveen Floating Rate Income FundJFR | NYSE | $7.20 | +0.98% | 577,588 | — | Finance | United States |
| 5478 | Principal Real Estate Income FundPGZ | NYSE | $8.72 | +0.02% | 9,671 | — | Finance | — |
| 5479 | IB Acquisition Corp.IBAC | Nasdaq | $10.86 | +0.00% | 7 | — | Finance | United States |
| 5480 | Blueport Acquisition LtdBPAC | Nasdaq | $10.24 | +0.00% | 28 | — | — | United States |
| 5481 | Range Capital Acquisition Corp.RANG | Nasdaq | $10.92 | +0.00% | 7 | — | Finance | United States |
| 5482 | Liberty All-Star Equity FundUSA | NYSE | $5.99 | +0.34% | 656,434 | — | Finance | United States |
| 5483 | Willow Lane Acquisition Corp. IIWLII | Nasdaq | $10.18 | +0.00% | 47 | — | Finance | United States |
| 5484 | Energy Transition Special OpportunitiesETSS | NYSE | $9.98 | +0.00% | 96 | — | Finance | — |
| 5485 | Nuveen Global High Income FundJGH | NYSE | $11.34 | +0.53% | 76,699 | — | Finance | United States |
| 5486 | abrdn Healthcare Opportunities FundTHQ | NYSE | $18.46 | +0.93% | 80,409 | — | Finance | United States |
| 5487 | Bluerock Private Real Estate FundBPRE | NYSE | $12.52 | -0.32% | 807,872 | — | — | — |
| 5488 | FS Specialty Lending FundFSSL | NYSE | $11.61 | +0.17% | 183,494 | — | Finance | United States |
| 5489 | ACP Holdings Acquisition Corp.ACGC | Nasdaq | $10.06 | +0.00% | 8 | — | Finance | United States |
| 5490 | Special Opportunities Fund IncSPE | NYSE | $12.23 | +0.37% | 58,924 | — | Finance | United States |
| 5491 | abrdn World Healthcare FundTHW | NYSE | $12.48 | +0.73% | 54,292 | — | Finance | United States |
| 5492 | Silver Pegasus Acquisition CorpSPEG | Nasdaq | $10.44 | +0.00% | 28 | — | — | United States |
| 5493 | Eaton Vance Tax-Managed Diversified Equity Income FundETY | NYSE | $13.80 | +0.51% | 329,320 | — | Finance | United States |
| 5494 | Pimco High Income FundPHK | NYSE | $4.06 | +0.50% | 835,928 | — | Finance | United States |
| 5495 | Blue Acquisition Corp.BACC | Nasdaq | $10.47 | +0.05% | 15,559 | — | Finance | United States |
| 5496 | Daedalus Special Acquisition Corp.DSAC | Nasdaq | $10.13 | +0.05% | 162 | — | Finance | Cayman Islands |
| 5497 | C1 Fund Inc.CFND | NYSE | $2.62 | +1.55% | 4,215 | — | — | — |
| 5498 | Oceanhawk Acquisition Corp.OHAC | Nasdaq | $10.01 | +0.10% | 142 | — | — | United States |
| 5499 | Eureka Acquisition CorpEURK | Nasdaq | $11.55 | +0.00% | 77 | — | — | United States |
| 5500 | Western Asset Intermediate Muni Fund IncSBI | NYSE | $7.26 | -0.28% | 48,835 | — | Finance | United States |