US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5501 | OneIM Acquisition Corp.OIM | Nasdaq | $10.11 | +0.00% | 59,052 | — | — | United States |
| 5502 | Forefront Tech Holdings Acquisition CorpFTHA | Nasdaq | $10.01 | +0.00% | 17 | — | Finance | Cayman Islands |
| 5503 | Nuveen Multi-Market Income Fund (MA)JMM | NYSE | $5.64 | +2.11% | 2,998 | — | Finance | United States |
| 5504 | McKinley Acquisition CorporationMKLY | Nasdaq | $10.27 | -0.05% | 5,991 | — | Finance | United States |
| 5505 | Cohen & Steers Infrastructure Fund IncUTF | NYSE | $26.11 | +0.12% | 221,987 | — | Finance | United States |
| 5506 | Blackrock Debt Strategies Fund Inc.DSU | NYSE | $8.52 | -0.70% | 361,316 | — | Finance | United States |
| 5507 | GSR IV Acquisition Corp.GSRF | Nasdaq | $10.27 | +0.00% | 6 | — | — | United States |
| 5508 | Lake Superior Acquisition Corp.LKSP | Nasdaq | $10.28 | +0.00% | 656 | — | — | United States |
| 5509 | Reaves Utility Income FundUTG | NYSE | $33.77 | -0.91% | 342,396 | — | Finance | United States |
| 5510 | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income FundEVG | NYSE | $10.40 | +2.46% | 293,663 | — | Finance | United States |
| 5511 | GSR V Acquisition Corp.GSRV | Nasdaq | $9.93 | +0.00% | 51 | — | Finance | United States |
| 5512 | SilverBox Corp VSBXE | NYSE | $10.11 | +0.00% | 14 | — | — | — |
| 5513 | Calamos Global Total Return FundCGO | Nasdaq | $11.75 | -0.04% | 31,193 | — | Finance | United States |
| 5514 | RENN Fund IncRCG | NYSE | $2.74 | -1.08% | 7,156 | — | Finance | United States |
| 5515 | White Pearl Acquisition Corp.WPAC | NYSE | $10.10 | +0.00% | 8,007 | — | Finance | — |
| 5516 | Burtech Acquisition Corp IIBRKH | Nasdaq | $10.02 | +0.00% | 108 | — | Finance | United States |
| 5517 | Mountain Lake Acquisition Corp. IIMLAA | Nasdaq | $10.02 | +0.00% | 102 | — | Finance | United States |
| 5518 | Southern Cross Acquisition II Corp.SCAT | Nasdaq | $9.92 | +0.00% | 511 | — | Finance | United States |
| 5519 | Japan Smaller Capitalization Fund IncJOF | NYSE | $11.58 | -1.20% | 93,817 | — | Finance | United States |
| 5520 | Virtus Dividend Interest & Premium Strategy FundNFJ | NYSE | $14.52 | -0.96% | 333,615 | — | Finance | United States |
| 5521 | abrdn Income Credit Strategies FundACP | NYSE | $4.14 | -2.59% | 722,679 | — | Finance | United States |
| 5522 | FutureCorp Space Acquisition 1FTRA | NYSE | $9.87 | -0.05% | 319 | — | — | — |
| 5523 | Jones Ventures INTL Acquisition1 CorpJONE | Nasdaq | $9.81 | +0.00% | 7 | — | Finance | United States |
| 5524 | LMP Capital and Income Fund Inc.SCD | NYSE | $14.93 | -0.40% | 60,027 | — | Finance | United States |
| 5525 | Three Lions Acquisition Corp.TLAC | Nasdaq | $9.84 | +0.00% | 21 | — | — | United States |
| 5526 | Gores Holdings X Inc.GTEN | Nasdaq | $10.42 | +0.10% | 1,077 | — | — | United States |
| 5527 | Globa Terra Acquisition CorporationGTERA | Nasdaq | $10.46 | +0.00% | 5,187 | — | Finance | Mexico |
| 5528 | Charlton Aria Acquisition CorporationCHAR | Nasdaq | $11.00 | +0.18% | 23,143 | — | — | United States |
| 5529 | Iron Dome Acquisition I Corp.IDAC | Nasdaq | $9.99 | +0.00% | 6 | — | — | United States |
| 5530 | Evolution Global Acquisition CorpEVOX | Nasdaq | $10.12 | +0.00% | 11 | — | Finance | United States |
| 5531 | Nuveen Credit Strategies Income FundJQC | NYSE | $4.48 | +0.22% | 655,265 | — | Finance | United States |
| 5532 | PIMCO Strategic Income Fund Inc.RCS | NYSE | $4.86 | -0.10% | 125,136 | — | Finance | United States |
| 5533 | SC II Acquisition Corp.SCII | Nasdaq | $10.18 | +0.00% | 6 | — | — | United States |
| 5534 | DT Cloud Star Acquisition CorporationDTSQ | Nasdaq | $11.58 | +0.00% | 18 | — | — | United States |
| 5535 | Nuveen Real Asset Income and Growth FundJRI | NYSE | $10.75 | +0.66% | 219,373 | — | Finance | United States |
| 5536 | Talon Capital Corp.TLNC | Nasdaq | $10.25 | +0.20% | 75,945 | — | Finance | United States |
| 5537 | Voya Infrastructure Industrials and Materials FundIDE | NYSE | $11.64 | -1.02% | 45,559 | — | Finance | United States |
| 5538 | Nuveen Real Estate Income FundJRS | NYSE | $7.34 | -0.68% | 65,404 | — | Finance | United States |
| 5539 | Eaton Vance Tax Advantaged Dividend Income FundEVT | NYSE | $27.17 | -0.88% | 87,987 | — | Finance | United States |
| 5540 | Rising Dragon Acquisition Corp.RDAC | Nasdaq | $4.90 | -2.00% | 19,715 | — | — | China |
| 5541 | Nuveen S&P 500 Dynamic Overwrite FundSPXX | NYSE | $18.40 | -1.08% | 320,187 | — | Finance | United States |
| 5542 | Republic Digital Acquisition CompanyRDAG | Nasdaq | $10.46 | +0.00% | 41,196 | — | Finance | United States |
| 5543 | UY Scuti Acquisition Corp.UYSC | Nasdaq | $10.94 | 0.00% | 919 | — | Finance | United States |
| 5544 | B&R Technology Merger Corp.BRTM | Nasdaq | $9.79 | +0.00% | 221 | — | Finance | United States |
| 5545 | abrdn Total Dynamic Dividend FundAOD | NYSE | $10.00 | -1.09% | 272,444 | — | Finance | United States |
| 5546 | Chenghe Acquisition III Co.CHEC | Nasdaq | $10.33 | +0.00% | 6 | — | — | Singapore |
| 5547 | Eaton Vance Limited Duration Income FundEVV | NYSE | $8.39 | +0.24% | 1,441,522 | — | Finance | United States |
| 5548 | Berto Acquisition Corp. IIGUAC | Nasdaq | $9.88 | +0.00% | 2,001,382 | — | Finance | United States |
| 5549 | NewHold Investment Corp IVNHIV | Nasdaq | $10.05 | +0.00% | 113,008 | — | Finance | United States |
| 5550 | Guggenheim Active Allocation FundGUG | NYSE | $13.75 | -0.94% | 75,467 | — | Finance | United States |