US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5601 | Launchpad Cadenza Acquisition Corp ILPCV | Nasdaq | $10.13 | +0.00% | 112 | — | — | United States |
| 5602 | Calamos Convertible and High Income FundCHY | Nasdaq | $11.17 | +0.50% | 185,574 | — | Finance | United States |
| 5603 | Allspring Income Opportunities FundEAD | NYSE | $5.95 | +0.17% | 263,271 | — | Finance | United States |
| 5604 | Morgan Stanley India Investment Fund Inc.IIF | NYSE | $21.98 | +1.48% | 10,321 | — | Finance | United States |
| 5605 | Nuveen California AMT-Free Quality Municipal Income FundNKX | NYSE | $10.82 | +0.93% | 205,307 | — | Finance | United States |
| 5606 | Kochav Defense Acquisition Corp.KCHV | Nasdaq | $10.52 | +0.19% | 167,408 | — | — | United States |
| 5607 | Harvard Ave Acquisition CorporationHAVA | Nasdaq | $10.25 | -0.10% | 105,076 | — | Finance | South Korea |
| 5608 | Graf Global Corp.TONT | NYSE | $10.93 | +0.00% | 50,820 | — | — | — |
| 5609 | Adams Diversified Equity Fund Inc.ADX | NYSE | $25.68 | +0.31% | 264,809 | — | Finance | United States |
| 5610 | Nuveen Multi-Asset Income FundNMAI | NYSE | $13.57 | +1.57% | 74,971 | — | Finance | United States |
| 5611 | FACT II Acquisition Corp.FACT | Nasdaq | $10.75 | +0.00% | 210,033 | — | — | United States |
| 5612 | Activate Energy Acquisition Corp.AEAQ | Nasdaq | $10.10 | +0.00% | 7 | — | — | Cayman Islands |
| 5613 | Aperture ACAPUR | Nasdaq | $10.04 | +0.00% | 16 | — | Finance | United States |
| 5614 | John Hancock Financial Opportunities FundBTO | NYSE | $36.60 | +1.95% | 28,101 | — | Finance | United States |
| 5615 | Pimco Municipal Income Fund IIPML | NYSE | $6.70 | -0.30% | 719,443 | — | Finance | United States |
| 5616 | Nuveen Municipal Income Fund Inc.NMI | NYSE | $9.35 | +0.54% | 72,381 | — | Finance | United States |
| 5617 | Apex Treasury CorporationAPXT | Nasdaq | $10.14 | +0.05% | 67,407 | — | Finance | United States |
| 5618 | BlackRock Municipal 2030 Target Term TrustBTT | NYSE | $22.04 | +0.09% | 169,898 | — | Finance | United States |
| 5619 | UBS Asset Management Income Fund Inc.CIK | NYSE | $2.29 | -0.44% | 521,855 | — | Finance | United States |
| 5620 | Bain Capital GSS Investment Corp.BCSS | NYSE | $10.21 | +0.39% | 8,600 | — | — | — |
| 5621 | Neuberger Energy Infrastructure and Income Fund Inc.NML | NYSE | $10.16 | +0.59% | 90,859 | — | Finance | United States |
| 5622 | RiverNorth/DoubleLine Strategic Opportunity Fund Inc.OPP | NYSE | $6.88 | -0.58% | 174,831 | — | Finance | United States |
| 5623 | abrdn Asia-Pacific Income Fund Inc.FAX | NYSE | $12.93 | +0.23% | 178,311 | — | Finance | United States |
| 5624 | NMP Acquisition Corp.NMP | Nasdaq | $10.38 | +0.00% | 10 | — | Finance | United States |
| 5625 | Bancroft Fund Ltd.BCV | NYSE | $21.83 | +1.02% | 21,268 | — | Finance | United States |
| 5626 | Perimeter Acquisition Corp. IPMTR | Nasdaq | $10.44 | +0.00% | 58,445 | — | Finance | United States |
| 5627 | Ellsworth Growth and Income Fund Ltd.ECF | NYSE | $11.46 | +0.09% | 29,671 | — | Finance | United States |
| 5628 | Keystone Acquisition Corp.KEYY | Nasdaq | $9.95 | +0.00% | 310 | — | Finance | United States |
| 5629 | Hall Chadwick Acquisition CorpHCAC | Nasdaq | $10.13 | +0.10% | 3,007 | — | Finance | Cayman Islands |
| 5630 | Korea Fund Inc. (The) NewKF | NYSE | $54.72 | -1.87% | 23,512 | — | Finance | United States |
| 5631 | Virtus Global Multi-Sector Income FundVGI | NYSE | $6.62 | +0.00% | 10,542 | — | Finance | United States |
| 5632 | Nuveen Minnesota Quality Municipal Income FundNMS | NYSE | $10.17 | -0.49% | 9,898 | — | Finance | United States |
| 5633 | X3 Acquisition Corp. Ltd.XCBE | Nasdaq | $10.03 | +0.00% | 9 | — | — | United States |
| 5634 | BlackRock Utility Infrastructure & Power Opportunities TrustBUI | NYSE | $25.44 | +0.24% | 72,175 | — | Finance | United States |
| 5635 | K&F Growth Acquisition Corp. IIKFII | Nasdaq | $10.72 | +0.19% | 303,010 | — | Finance | United States |
| 5636 | Nuveen Massachusetts Quality Municipal Income FundNMT | NYSE | $10.10 | +0.06% | 51,833 | — | Finance | United States |
| 5637 | Pinnacle Acquisition CorporationPNAQ | NYSE | $9.79 | -0.10% | 1,740 | — | — | — |
| 5638 | RF Acquisition Corp IIRFAI | Nasdaq | $31.88 | +4.63% | 1,519 | — | — | Singapore |
| 5639 | BTC Development Corp.BDCI | Nasdaq | $10.15 | -0.30% | 761,341 | — | Finance | United States |
| 5640 | RF Acquisition Corp IIIRFAM | Nasdaq | $9.99 | +0.05% | 7,004 | — | — | Singapore |
| 5641 | SRH Total Return Fund Inc.STEW | NYSE | $18.04 | +0.90% | 50,502 | — | Finance | United States |
| 5642 | General Catalyst Global Resilience Merger Corp.GCGR | Nasdaq | $9.97 | -0.60% | 6,827 | — | — | United States |
| 5643 | Nuveen Municipal High Income Opportunity FundNMZ | NYSE | $9.01 | -0.22% | 1,590,607 | — | Finance | United States |
| 5644 | Hennessy Capital Investment Corp. VIIIHCIC | Nasdaq | $9.98 | +0.00% | 56,991 | — | — | United States |
| 5645 | Blackrock MuniYield Pennsylvania Quality FundMPA | NYSE | $9.84 | +0.51% | 52,146 | — | Finance | United States |
| 5646 | Vine Hill Capital Investment Corp. IIVHCP | Nasdaq | $10.09 | +0.00% | 6 | — | — | United States |
| 5647 | Pimco New York Municipal Income Fund IIPNI | NYSE | $6.30 | +0.80% | 65,866 | — | Finance | United States |
| 5648 | Long Table Growth Corp.LTGR | Nasdaq | $9.96 | +0.00% | 8 | — | Finance | United States |
| 5649 | Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085XELLL | Nasdaq | $21.08 | -0.05% | 146,912 | — | Utilities | United States |
| 5650 | Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | Nasdaq | $10.04 | -0.05% | 408 | — | — | United States |