US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5751 | TCW Strategic Income Fund Inc.TSI | NYSE | $4.20 | +0.24% | 226,803 | — | Finance | United States |
| 5752 | AA Mission Acquisition Corp. IIYCY | NYSE | $10.30 | +0.00% | 35 | — | — | — |
| 5753 | Market Technology Acquisition CorpMTAK | Nasdaq | $9.86 | +0.00% | 29 | — | — | United States |
| 5754 | AI Infrastructure Acquisition Corp.AIIA | NYSE | $10.34 | +0.00% | 13 | — | Finance | — |
| 5755 | Collective Acquisition Corp. IICAII | Nasdaq | $10.01 | +0.00% | 80 | — | Finance | United States |
| 5756 | Gores Holdings XI Inc.GHXI | Nasdaq | $9.90 | +0.00% | 91,755 | — | — | United States |
| 5757 | PGIM Global High Yield Fund Inc.GHY | NYSE | $10.72 | -0.28% | 170,277 | — | Finance | United States |
| 5758 | Pioneer Acquisition I CorpPACH | Nasdaq | $10.36 | -0.10% | 232,968 | — | — | United States |
| 5759 | Blackrock Core Bond TrustBHK | NYSE | $8.39 | +0.36% | 604,416 | — | Finance | United States |
| 5760 | D. Boral Acquisition I Corp.DBCA | Nasdaq | $10.05 | -0.20% | 4,792 | — | Finance | United States |
| 5761 | A SPAC III Acquisition Corp.ASPC | Nasdaq | $10.70 | +0.05% | 3,670 | — | Finance | China |
| 5762 | Helix Acquisition Corp. IIIHLXC | Nasdaq | $10.25 | +0.29% | 168,136 | — | — | United States |
| 5763 | Rice Acquisition Corporation 3KRSP | NYSE | $10.46 | +0.00% | 35,212 | — | — | — |
| 5764 | DoubleLine Opportunistic Credit FundDBL | NYSE | $13.78 | +0.58% | 137,008 | — | — | United States |
| 5765 | Rainier Acquisition CorporationRNAQ | Nasdaq | $10.00 | +0.00% | 17 | — | Finance | United States |
| 5766 | Western Asset Investment Grade Income Fund Inc.PAI | NYSE | $11.47 | +0.70% | 13,901 | — | Finance | United States |
| 5767 | YHN Acquisition I LimitedYHNA | Nasdaq | $11.09 | +0.00% | 1,861 | — | — | Hong Kong |
| 5768 | BlackRock Virginia Municipal Bond TrustBHV | NYSE | $11.18 | +0.18% | 2,653 | — | Finance | United States |
| 5769 | FIGX Capital Acquisition Corp.FIGX | Nasdaq | $10.35 | +0.00% | 65 | — | Finance | United States |
| 5770 | Pyrophyte Acquisition Corp. IIPAII | NYSE | $10.31 | +0.04% | 260,588 | — | — | — |
| 5771 | Range Capital Acquisition Corp IIRNGT | Nasdaq | $10.17 | +0.00% | 183 | — | Finance | United States |
| 5772 | Yorkville International Capital Corp.YICC | Nasdaq | $9.88 | +0.00% | 35,735 | — | Finance | United States |
| 5773 | Tribeca Strategic Acquisition Corp.BID | Nasdaq | $9.92 | -0.10% | 23,290 | — | Finance | United States |
| 5774 | Paloma Acquisition Corp IPALO | Nasdaq | $9.98 | +0.00% | 30 | — | Finance | United States |
| 5775 | Total Return Securities FundSWZ | NYSE | $5.81 | +0.00% | 10,627 | — | Finance | United States |
| 5776 | Cayson Acquisition CorpCAPN | Nasdaq | $11.29 | +0.09% | 835 | — | — | United States |
| 5777 | CH4 Natural Solutions CorporationMTNE | NYSE | $9.92 | +0.00% | 12 | — | — | — |
| 5778 | Black Spade Acquisition III CoBIII | NYSE | $10.08 | -0.20% | 24,816 | — | Finance | — |
| 5779 | GigCapital8 Corp.GIW | Nasdaq | $10.17 | +0.00% | 44 | — | Finance | United States |
| 5780 | Cambridge Acquisition Corp.CAQ | Nasdaq | $10.05 | +0.00% | 52 | — | — | United States |
| 5781 | GigCapital9 Corp.GIX | Nasdaq | $10.01 | +0.10% | 20,828 | — | Finance | United States |
| 5782 | Palmer Square Capital BDC Inc.PSBD | NYSE | $9.77 | +0.72% | 61,154 | — | — | — |
| 5783 | Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)KTN | NYSE | $25.67 | -0.27% | 1,205 | — | Finance | United States |
| 5784 | Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1GJH | NYSE | $9.57 | +0.42% | 2,469 | — | Finance | United States |
| 5785 | Bio-Rad Laboratories Inc.BIO-B | NYSE | $364.15 | +0.00% | 11 | — | — | United States |
| 5786 | Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5GJO | NYSE | $24.70 | +0.00% | 75 | — | Finance | United States |
| 5787 | Banzai International Inc.PARA | Nasdaq | $0.47 | -7.80% | 84,318 | — | Industrials | United States |
| 5788 | Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) CertificatesGJP | NYSE | $24.48 | +0.00% | 98 | — | Finance | United States |
| 5789 | Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1GJR | NYSE | $24.30 | +0.33% | 1,000 | — | Finance | United States |
| 5790 | Newbury Street II Acquisition CorpNTWO | Nasdaq | $10.84 | +0.09% | 174,639 | — | — | United States |
| 5791 | Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3GJT | NYSE | $23.13 | +0.09% | 3,872 | — | Finance | United States |
| 5792 | Inflection Point Acquisition Corp. VIIPFX | Nasdaq | $10.03 | -0.10% | 5,062 | — | Finance | United States |
| 5793 | Western Asset Emerging Markets Debt Fund IncEMD | NYSE | $9.23 | -0.86% | 502,128 | — | Finance | United States |
| 5794 | ARC Group Securities Acquisition IFJDI | Nasdaq | $9.90 | +0.00% | 48 | — | — | United States |
| 5795 | Texas Ventures Acquisition III CorpTVA | Nasdaq | $10.65 | +0.19% | 460,262 | — | — | United States |
| 5796 | Thayer Ventures Acquisition Corporation IITVAI | Nasdaq | $10.43 | +0.00% | 8,096 | — | — | United States |
| 5797 | Templeton Emerging Markets FundEMF | NYSE | $20.78 | -3.12% | 7,171 | — | Finance | United States |
| 5798 | Inflection Point Acquisition Corp. VIIIIPHX | Nasdaq | $9.86 | +0.00% | 138 | — | — | United States |
| 5799 | Tennessee Valley AuthorityTVC | NYSE | $23.79 | +0.04% | 16,577 | — | Utilities | United States |
| 5800 | BlackRock Multi-Sector Income TrustBIT | NYSE | $11.16 | +0.27% | 504,718 | — | Finance | United States |