US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5801 | Western Asset Emerging Markets Debt Fund IncEMD | NYSE | $9.09 | +0.11% | 354,559 | — | Finance | United States |
| 5802 | ARC Group Securities Acquisition IFJDI | Nasdaq | $9.88 | -0.16% | 3,284 | — | — | United States |
| 5803 | Texas Ventures Acquisition III CorpTVA | Nasdaq | $10.64 | +0.00% | 13,818 | — | — | United States |
| 5804 | Thayer Ventures Acquisition Corporation IITVAI | Nasdaq | $10.45 | +0.19% | 6,290 | — | — | United States |
| 5805 | Templeton Emerging Markets FundEMF | NYSE | $20.83 | -0.34% | 13,055 | — | Finance | United States |
| 5806 | Inflection Point Acquisition Corp. VIIIIPHX | Nasdaq | $9.85 | -0.10% | 308 | — | — | United States |
| 5807 | Tennessee Valley AuthorityTVC | NYSE | $23.75 | -0.13% | 3,761 | — | Utilities | United States |
| 5808 | BlackRock Multi-Sector Income TrustBIT | NYSE | $11.14 | -0.09% | 236,735 | — | Finance | United States |
| 5809 | Emmis Acquisition Corp.EMIS | Nasdaq | $10.30 | +0.20% | 23,213 | — | Health Care | United States |
| 5810 | Flaherty & Crumrine Total Return Fund IncFLC | NYSE | $15.37 | -0.39% | 36,119 | — | Finance | United States |
| 5811 | Tennessee Valley AuthorityTVE | NYSE | $23.12 | -0.43% | 7,314 | — | Utilities | United States |
| 5812 | Sizzle Acquisition Corp. IISZZL | Nasdaq | $10.52 | +0.10% | 58,359 | — | Finance | United States |
| 5813 | Bitcoin Infrastructure Acquisition Corp Ltd.BIXI | Nasdaq | $10.08 | -0.30% | 100,928 | — | — | United States |
| 5814 | Catalyst Acquisition Corp.CATL | Nasdaq | $9.89 | +0.77% | 1,703 | — | Finance | United States |
| 5815 | Nuveen Municipal Value Fund Inc.NUV | NYSE | $8.29 | +0.73% | 1,171,438 | — | Finance | United States |
| 5816 | PIMCO Access Income FundPAXS | NYSE | $12.85 | +0.16% | 255,408 | — | Finance | United States |
| 5817 | Texas Ventures Acquisition IV CorpTVIV | Nasdaq | $9.97 | +0.00% | 6 | — | — | United States |
| 5818 | Embotelladora Andina S.A.AKO-A | NYSE | $23.61 | +0.00% | 194 | — | — | Chile |
| 5819 | ClearBridge Energy Midstream Opportunity Fund Inc.EMO | NYSE | $52.14 | +0.81% | 20,104 | — | Finance | United States |
| 5820 | M3-Brigade Acquisition VI Corp.MBVI | Nasdaq | $10.25 | +0.00% | 17 | — | — | United States |
| 5821 | Embotelladora Andina S.A.AKO-B | NYSE | $28.36 | -8.74% | 6,309 | — | — | Chile |
| 5822 | InterPrivate Investment Partners V Inc.IPVV | Nasdaq | $9.84 | +0.00% | 31 | — | Finance | United States |
| 5823 | Nuveen AMT-Free Municipal Value FundNUW | NYSE | $13.48 | +0.90% | 43,588 | — | Finance | United States |
| 5824 | Titan Acquisition Corp.TACH | Nasdaq | $10.57 | +0.19% | 60,764 | — | Finance | United States |
| 5825 | GalaxyEdge Acquisition CorporationGLED | NYSE | $10.07 | +0.00% | 30 | — | Finance | — |
| 5826 | Muzero Acquisition CorpMUZE | Nasdaq | $10.01 | -0.10% | 497 | — | Finance | United States |
| 5827 | Archimedes Tech SPAC Partners II Co.ATII | Nasdaq | $7.17 | -16.09% | 93,201 | — | — | United States |
| 5828 | Patriot Acquisition Corp.PTAC | Nasdaq | $9.99 | +0.00% | 6 | — | Finance | United States |
| 5829 | Mountain Crest Acquisition 6 Corp.MCAH | Nasdaq | $10.07 | +0.00% | 6 | — | Finance | United States |
| 5830 | Inflection Point Acquisition Corp. VIIIPXG | Nasdaq | $10.12 | +0.00% | 29,461 | — | Finance | United States |
| 5831 | John Hancock Pfd Income Fund II Pfd Income Fund IIHPF | NYSE | $12.80 | -0.70% | 64,811 | — | Finance | United States |
| 5832 | JAB Acquisition Corp IATLQ | Nasdaq | $10.01 | +0.00% | 6 | — | Finance | United States |
| 5833 | Black Hawk Acquisition CorporationBKHA | Nasdaq | $5.40 | +0.00% | 34,010 | — | Health Care | United States |
| 5834 | Clough Global Opportunities FundGLO | NYSE | $5.40 | +0.56% | 60,347 | — | Finance | United States |
| 5835 | Yorkville Acquisition Corp.MCGA | Nasdaq | $10.39 | +0.00% | 1,692 | — | Utilities | United States |
| 5836 | Nuveen AMT-Free Municipal Credit Income FundNVG | NYSE | $11.06 | +2.41% | 969,182 | — | Finance | United States |
| 5837 | Twelve Seas Investment Company IIITWLV | Nasdaq | $10.08 | +0.10% | 725,144 | — | Finance | United States |
| 5838 | Aldel Financial II Inc.ALDF | Nasdaq | $10.98 | +0.00% | 33 | — | — | United States |
| 5839 | The Taiwan Fund Inc.TWN | NYSE | $92.02 | +0.78% | 5,727 | — | Finance | United States |
| 5840 | Frazier Life Sciences Acquisition Corp. IIFLSC | Nasdaq | $10.28 | -0.19% | 28,832 | — | — | United States |
| 5841 | Clough Global Equity Fund Clough Global Equity FundGLQ | NYSE | $7.43 | +0.81% | 53,388 | — | Finance | United States |
| 5842 | Iris Acquisition Corp IIIRAB | NYSE | $10.01 | +0.00% | 56 | — | — | — |
| 5843 | Invesco Senior Income TrustVVR | NYSE | $2.83 | +0.36% | 710,471 | — | Finance | United States |
| 5844 | Centurion Acquisition Corp.ALF | Nasdaq | $10.92 | +0.00% | 370 | — | — | United States |
| 5845 | LaFayette Acquisition Corp. Ordinary ShareLAFA | Nasdaq | $10.20 | +0.10% | 5,077 | — | — | France |
| 5846 | Praetorian Acquisition Corp.PTOR | Nasdaq | $9.98 | +0.00% | 51 | — | Finance | United States |
| 5847 | RRE Ventures Acquisition Corp.RREV | Nasdaq | $9.90 | +0.00% | 72,185 | — | Finance | United States |
| 5848 | The Mexico Equity and Income Fund Inc.MXE | NYSE | $12.70 | -3.79% | 13,512 | — | Finance | United States |
| 5849 | Disciplined Growth Acquisition CorporationDGAC | NYSE | $10.00 | +0.00% | 13 | — | — | — |
| 5850 | XAI Madison Equity Premium Income FundMCN | NYSE | $5.34 | +0.19% | 93,831 | — | — | United States |