US Stock Market

Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.

Market breadth

3,123 up2,461 down

Top gainers (≥ $2B cap)

AXGN +31.47%

GMAB +28.25%

ICLR +17.04%

VRT +16.48%

BLCO +15.78%

BEAM +15.58%

Top losers (≥ $2B cap)

FFIV -20.43%

LSTR -17.76%

ENPH -16.03%

LPLA -15.23%

SLS -14.71%

CSGP -13.96%

Most active (volume)

DVLT 388,466,356 +31.19%

RCT 361,863,331 -5.95%

CDT 155,319,646 +3.75%

STLA 119,525,303 +13.04%

SDST 108,983,711 -12.00%

BBD 101,026,291 -6.19%

#	Company	Exchange	Price	Change	Volume	Market cap ↓	Sector	Country
5901	QDRO Acquisition Corp.QADR	Nasdaq	$10.01	+0.00%	29	—	Finance	United States
5902	Trailblazer Acquisition Corp.BLZR	Nasdaq	$10.25	+0.04%	100,243	—	Finance	United States
5903	Cohen Circle Acquisition Corp. IICCII	Nasdaq	$10.34	+0.29%	74,604	—	—	United States
5904	Templeton Dragon Fund Inc.TDF	NYSE	$8.97	-0.11%	74,988	—	Finance	United States
5905	Alpex Acquisition CorporationALPX	Nasdaq	$9.97	+0.00%	32	—	Finance	United States
5906	NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI	NYSE	$14.29	+0.14%	121,601	—	Finance	United States
5907	Guggenheim Strategic Opportunities FundGOF	NYSE	$8.77	+0.92%	1,891,334	—	Finance	United States