US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 551 | Ralph Lauren CorporationRL | NYSE | $381.95 | +0.34% | 405,217 | $22.8B | Industrials | United States |
| 552 | Tapestry Inc.TPR | NYSE | $113.92 | -1.08% | 2,686,796 | $22.8B | Consumer Discretionary | United States |
| 553 | Global Payments Inc.GPN | NYSE | $85.88 | +2.81% | 2,587,724 | $22.7B | Consumer Discretionary | United States |
| 554 | Omnicom Group Inc.OMC | NYSE | $82.56 | +2.56% | 4,056,438 | $22.7B | Consumer Discretionary | United States |
| 555 | STERIS plc (Ireland)STE | NYSE | $232.22 | +4.85% | 1,024,806 | $22.6B | Health Care | United States |
| 556 | KeyCorpKEY | NYSE | $21.21 | +0.86% | 19,320,805 | $22.6B | Finance | United States |
| 557 | BioNTech SEBNTX | Nasdaq | $89.67 | -1.78% | 1,164,500 | $22.5B | Health Care | Germany |
| 558 | US Foods Holding Corp.USFD | NYSE | $104.05 | +1.86% | 1,834,492 | $22.5B | Consumer Discretionary | United States |
| 559 | PulteGroup Inc.PHM | NYSE | $119.48 | +5.84% | 3,392,523 | $22.4B | Consumer Discretionary | United States |
| 560 | Edison InternationalEIX | NYSE | $57.90 | +1.24% | 4,130,749 | $22.3B | Utilities | United States |
| 561 | Smurfit WestRock plcSW | NYSE | $42.43 | +2.34% | 5,684,592 | $22.3B | Consumer Discretionary | Ireland |
| 562 | Packaging Corporation of AmericaPKG | NYSE | $248.92 | +4.15% | 1,470,907 | $22.2B | Consumer Discretionary | United States |
| 563 | Super Micro Computer Inc.SMCI | Nasdaq | $33.72 | -5.20% | 44,007,261 | $22.2B | Technology | United States |
| 564 | XPO Inc.XPO | NYSE | $188.75 | +0.15% | 961,958 | $22.1B | Consumer Discretionary | United States |
| 565 | Companhia de saneamento Basico Do Estado De Sao Paulo - SabespSBS | NYSE | $6.27 | -0.79% | 8,991,277 | $22.1B | Utilities | Brazil |
| 566 | T. Rowe Price Group Inc.TROW | Nasdaq | $103.45 | +0.16% | 2,227,352 | $22.1B | Finance | United States |
| 567 | CMS Energy CorporationCMS | NYSE | $70.30 | +3.19% | 4,459,899 | $22.0B | Utilities | United States |
| 568 | ATI Inc.ATI | NYSE | $161.84 | -10.43% | 3,745,749 | $22.0B | Industrials | United States |
| 569 | Circle Internet Group Inc.CRCL | NYSE | $86.62 | -3.44% | 11,953,117 | $22.0B | Finance | United States |
| 570 | Equifax Inc.EFX | NYSE | $187.14 | +6.59% | 2,742,037 | $21.9B | Finance | United States |
| 571 | Guardant Health Inc.GH | Nasdaq | $162.94 | -2.23% | 1,770,883 | $21.9B | Health Care | United States |
| 572 | Tenet Healthcare CorporationTHC | NYSE | $270.63 | +0.56% | 590,276 | $21.8B | Health Care | United States |
| 573 | HF Sinclair CorporationDINO | NYSE | $122.32 | -2.59% | 1,884,897 | $21.7B | Energy | United States |
| 574 | Wipro LimitedWIT | NYSE | $2.19 | +1.86% | 20,278,658 | $21.7B | Technology | India |
| 575 | J.B. Hunt Transport Services Inc.JBHT | Nasdaq | $230.59 | +0.88% | 720,219 | $21.7B | Industrials | United States |
| 576 | Amrize LtdAMRZ | NYSE | $39.44 | +1.65% | 3,109,267 | $21.6B | Industrials | Switzerland |
| 577 | Expand Energy CorporationEXE | Nasdaq | $92.96 | +0.14% | 3,177,378 | $21.5B | Energy | United States |
| 578 | Arxis Inc.ARXS | Nasdaq | $49.68 | -3.98% | 1,191,870 | $21.4B | Industrials | United States |
| 579 | Amcor plcAMCR | NYSE | $46.28 | +2.23% | 4,194,187 | $21.4B | Consumer Discretionary | United Kingdom |
| 580 | Reliance Inc.RS | NYSE | $417.92 | -0.75% | 510,290 | $21.3B | Industrials | United States |
| 581 | Viatris Inc.VTRS | Nasdaq | $18.48 | +0.16% | 5,435,874 | $21.2B | Health Care | United States |
| 582 | Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesBNJ | NYSE | $14.06 | -0.71% | 14,514 | $21.2B | Real Estate | Canada |
| 583 | LyondellBasell Industries NVLYB | NYSE | $65.37 | +3.32% | 2,832,299 | $21.1B | Industrials | Netherlands |
| 584 | PTC Inc.PTC | Nasdaq | $194.00 | -0.20% | 2,554,989 | $21.1B | Technology | United States |
| 585 | Broadridge Financial Solutions Inc.BR | NYSE | $186.12 | +4.39% | 779,165 | $21.0B | Consumer Discretionary | United States |
| 586 | SS&C Technologies Holdings Inc.SSNC | Nasdaq | $89.54 | +2.81% | 2,785,729 | $21.0B | Technology | United States |
| 587 | Liberty Media Corporation Series AFWONA | Nasdaq | $83.75 | +0.12% | 126,547 | $21.0B | Industrials | United States |
| 588 | NiSource IncNI | NYSE | $43.69 | +1.63% | 7,692,064 | $21.0B | Utilities | United States |
| 589 | Best Buy Co. Inc.BBY | NYSE | $99.83 | +6.07% | 2,720,261 | $20.9B | Consumer Discretionary | United States |
| 590 | Telefonica Brasil S.A.VIV | NYSE | $13.08 | +1.24% | 614,509 | $20.9B | Telecommunications | Brazil |
| 591 | Insmed IncorporatedINSM | Nasdaq | $95.06 | +1.09% | 3,099,801 | $20.8B | Health Care | United States |
| 592 | nVent Electric plcNVT | NYSE | $127.67 | -12.63% | 5,662,652 | $20.7B | Industrials | United Kingdom |
| 593 | CDW CorporationCDW | Nasdaq | $164.62 | +4.01% | 1,952,436 | $20.6B | Consumer Discretionary | United States |
| 594 | Southwest Airlines CompanyLUV | NYSE | $42.03 | +5.39% | 12,247,333 | $20.6B | Consumer Discretionary | United States |
| 595 | On Holding AGONON | NYSE | $34.00 | -0.64% | 10,741,679 | $20.5B | Consumer Discretionary | — |
| 596 | Permian Resources CorporationPR | NYSE | $24.40 | -1.77% | 8,381,647 | $20.4B | Energy | United States |
| 597 | Lennar CorporationLEN | NYSE | $84.45 | +8.69% | 6,493,221 | $20.1B | Consumer Discretionary | United States |
| 598 | Tyson Foods Inc.TSN | NYSE | $57.07 | +2.09% | 3,337,802 | $20.1B | Consumer Staples | United States |
| 599 | Royal Gold Inc.RGLD | Nasdaq | $234.72 | -3.01% | 786,887 | $19.9B | Industrials | United States |
| 600 | NRG Energy Inc.NRG | NYSE | $94.38 | -5.43% | 3,876,493 | $19.8B | Utilities | United States |