US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 651 | Joint Stock Company Kaspi.kz American Depository SharesKSPI | Nasdaq | $90.53 | -3.19% | 909,560 | $17.1B | — | Kazakhstan |
| 652 | Jacobs Solutions Inc.J | NYSE | $146.26 | +2.65% | 855,276 | $17.1B | Industrials | United States |
| 653 | Host Hotels & Resorts Inc.HST | Nasdaq | $24.87 | -0.88% | 9,424,589 | $17.0B | Real Estate | United States |
| 654 | Pan American Silver Corp.PAAS | NYSE | $41.07 | -5.91% | 5,645,951 | $17.0B | Basic Materials | Canada |
| 655 | Rollins Inc.ROL | NYSE | $35.31 | +5.56% | 13,462,327 | $17.0B | Consumer Discretionary | United States |
| 656 | POSCO HOLDINGS INC.PKX | NYSE | $52.35 | -6.27% | 239,924 | $16.9B | Industrials | South Korea |
| 657 | Clean Harbors Inc.CLH | NYSE | $320.96 | +0.53% | 437,927 | $16.9B | Industrials | United States |
| 658 | Leidos Holdings Inc.LDOS | NYSE | $134.73 | +4.26% | 968,823 | $16.9B | Technology | United States |
| 659 | Woori Financial Group Inc.WF | NYSE | $69.17 | -1.90% | 58,895 | $16.9B | Finance | South Korea |
| 660 | ITT Inc.ITT | NYSE | $188.26 | -6.03% | 921,553 | $16.8B | Industrials | United States |
| 661 | News CorporationNWSA | Nasdaq | $31.08 | +2.14% | 3,229,850 | $16.8B | Consumer Discretionary | United States |
| 662 | APi Group CorporationAPG | NYSE | $38.80 | -3.51% | 3,633,828 | $16.8B | Consumer Discretionary | United States |
| 663 | IDEX CorporationIEX | NYSE | $226.88 | -3.63% | 962,191 | $16.7B | Industrials | United States |
| 664 | Hyatt Hotels CorporationH | NYSE | $176.96 | -0.92% | 935,769 | $16.7B | Consumer Discretionary | United States |
| 665 | C.H. Robinson Worldwide Inc.CHRW | Nasdaq | $142.31 | +0.97% | 1,419,405 | $16.6B | Industrials | United States |
| 666 | FedEx Freight Holding Company Inc.FDXF | NYSE | $111.02 | +2.84% | 1,816,888 | $16.6B | Consumer Discretionary | United States |
| 667 | Warner Music Group Corp.WMG | Nasdaq | $31.69 | +0.80% | 2,141,884 | $16.6B | Consumer Discretionary | United States |
| 668 | Hasbro Inc.HAS | Nasdaq | $117.23 | +2.83% | 3,431,035 | $16.5B | Consumer Discretionary | United States |
| 669 | Viper Energy Inc.VNOM | Nasdaq | $45.35 | -0.72% | 1,849,080 | $16.3B | Energy | United States |
| 670 | NVR Inc.NVR | NYSE | $6,110.63 | +3.57% | 68,870 | $16.3B | Consumer Discretionary | United States |
| 671 | Invitation Homes Inc.INVH | NYSE | $27.53 | +2.69% | 5,272,285 | $16.3B | Finance | United States |
| 672 | Charles River Laboratories International Inc.CRL | NYSE | $339.66 | -1.51% | 2,662,925 | $16.2B | Health Care | United States |
| 673 | Exelixis Inc.EXEL | Nasdaq | $65.31 | +1.13% | 1,710,565 | $16.2B | Health Care | United States |
| 674 | FTAI Aviation Ltd.FTAI | Nasdaq | $157.50 | -3.68% | 2,666,960 | $16.2B | Industrials | United States |
| 675 | Amer Sports Inc.AS | NYSE | $28.98 | -2.03% | 5,601,484 | $16.2B | Consumer Discretionary | — |
| 676 | Logitech International S.A.LOGI | Nasdaq | $112.52 | +1.98% | 2,113,553 | $16.1B | Technology | United States |
| 677 | Sociedad Quimica y Minera S.A.SQM | NYSE | $56.37 | -3.54% | 1,873,506 | $16.1B | Industrials | Chile |
| 678 | Tyler Technologies Inc.TYL | NYSE | $392.45 | +4.44% | 1,107,650 | $16.1B | Technology | United States |
| 679 | Franklin Templeton Inc.BEN | NYSE | $31.52 | -0.51% | 2,716,502 | $16.0B | Finance | United States |
| 680 | Ascendis Pharma A/S Ordinary ShareASND | Nasdaq | $242.99 | +1.71% | 539,275 | $16.0B | Health Care | Denmark |
| 681 | Lamar Advertising CompanyLAMR | Nasdaq | $157.51 | +1.57% | 566,609 | $16.0B | Real Estate | United States |
| 682 | TransUnionTRU | NYSE | $83.46 | +5.74% | 3,903,658 | $16.0B | Finance | United States |
| 683 | Talen Energy CorporationTLN | Nasdaq | $331.42 | -7.81% | 1,466,204 | $15.9B | Utilities | United States |
| 684 | Burlington Stores Inc.BURL | NYSE | $252.62 | +1.81% | 1,313,511 | $15.9B | Consumer Discretionary | United States |
| 685 | Corebridge Financial Inc.CRBG | NYSE | $35.59 | +0.82% | 3,723,207 | $15.9B | Finance | United States |
| 686 | Kimco Realty Corporation (HC)KIM | NYSE | $23.59 | +3.83% | 5,195,754 | $15.8B | Real Estate | United States |
| 687 | DocuSign Inc.DOCU | Nasdaq | $84.41 | +3.60% | 3,615,411 | $15.8B | Technology | United States |
| 688 | WESCO International Inc.WCC | NYSE | $323.68 | -7.23% | 1,254,015 | $15.8B | Consumer Discretionary | United States |
| 689 | Everest Group Ltd.EG | NYSE | $407.56 | +3.24% | 355,546 | $15.6B | Finance | Bermuda |
| 690 | Guidewire Software Inc.GWRE | NYSE | $189.64 | +4.26% | 1,312,739 | $15.5B | Technology | United States |
| 691 | Wayfair Inc.W | NYSE | $113.49 | +0.16% | 1,741,422 | $15.5B | Consumer Discretionary | United States |
| 692 | Check Point Software Technologies Ltd.CHKP | Nasdaq | $151.98 | +5.96% | 2,412,856 | $15.5B | Technology | Israel |
| 693 | Performance Food Group CompanyPFGC | NYSE | $97.89 | +0.98% | 795,758 | $15.4B | Consumer Discretionary | United States |
| 694 | ZTO Express (Cayman) Inc.ZTO | NYSE | $20.06 | +0.96% | 2,165,471 | $15.4B | Industrials | China |
| 695 | James Hardie Industries plc.JHX | NYSE | $26.54 | +0.91% | 10,738,084 | $15.4B | Industrials | Ireland |
| 696 | Masco CorporationMAS | NYSE | $78.05 | +4.68% | 2,765,365 | $15.4B | Industrials | United States |
| 697 | Yum China Holdings Inc.YUMC | NYSE | $44.76 | +0.68% | 964,812 | $15.3B | Consumer Discretionary | United States |
| 698 | Cemex S.A.B. de C.V.CX | NYSE | $10.11 | -2.70% | 6,945,075 | $15.3B | Industrials | Mexico |
| 699 | RB Global Inc.RBA | NYSE | $84.39 | +2.92% | 1,950,205 | $15.3B | Consumer Discretionary | Canada |
| 700 | XP Inc.XP | Nasdaq | $29.35 | -3.52% | 13,522,476 | $15.2B | Finance | Brazil |