US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 701 | Fair Isaac CorporationFICO | NYSE | $709.18 | +1.58% | 978,033 | $15.3B | Consumer Discretionary | United States |
| 702 | ZTO Express (Cayman) Inc.ZTO | NYSE | $19.88 | +0.66% | 1,959,486 | $15.3B | Industrials | China |
| 703 | DocuSign Inc.DOCU | Nasdaq | $81.54 | -2.46% | 2,772,948 | $15.2B | Technology | United States |
| 704 | Trimble Inc.TRMB | Nasdaq | $65.34 | +1.54% | 1,541,624 | $15.2B | Industrials | United States |
| 705 | UL Solutions Inc.ULS | NYSE | $75.46 | +4.23% | 755,367 | $15.2B | Health Care | United States |
| 706 | Burlington Stores Inc.BURL | NYSE | $242.36 | +3.56% | 1,058,775 | $15.2B | Consumer Discretionary | United States |
| 707 | Emera IncorporatedEMA | NYSE | $49.38 | +1.38% | 404,111 | $15.2B | Utilities | Canada |
| 708 | Textron Inc.TXT | NYSE | $87.46 | +11.67% | 4,285,337 | $15.0B | Industrials | United States |
| 709 | CACI International Inc.CACI | NYSE | $674.37 | +1.22% | 222,479 | $15.0B | Technology | United States |
| 710 | Aegon Ltd. New York Registry SharesAEG | NYSE | $8.30 | +0.97% | 4,303,866 | $14.9B | Finance | Netherlands |
| 711 | W. P. Carey Inc. REITWPC | NYSE | $64.89 | +2.87% | 2,137,297 | $14.9B | Real Estate | United States |
| 712 | Equitable Holdings Inc.EQH | NYSE | $54.61 | +0.04% | 2,358,378 | $14.9B | Finance | United States |
| 713 | C.H. Robinson Worldwide Inc.CHRW | Nasdaq | $127.43 | -0.13% | 2,772,275 | $14.9B | Industrials | United States |
| 714 | Halozyme Therapeutics Inc.HALO | Nasdaq | $131.18 | +0.88% | 1,875,675 | $14.9B | Health Care | United States |
| 715 | Neurocrine Biosciences Inc.NBIX | Nasdaq | $146.38 | +0.58% | 831,620 | $14.9B | Health Care | United States |
| 716 | Tyler Technologies Inc.TYL | NYSE | $373.93 | +3.61% | 1,796,581 | $14.9B | Technology | United States |
| 717 | Somnigroup International Inc.SGI | NYSE | $64.44 | +3.44% | 2,601,778 | $14.8B | Consumer Discretionary | United States |
| 718 | Banco Santander - Chile ADSBSAC | NYSE | $31.49 | -0.47% | 735,080 | $14.8B | Finance | Chile |
| 719 | Carpenter Technology CorporationCRS | NYSE | $298.72 | +6.69% | 1,892,185 | $14.8B | Industrials | United States |
| 720 | AramarkARMK | NYSE | $56.02 | +0.83% | 3,109,390 | $14.8B | Consumer Discretionary | United States |
| 721 | Carlisle Companies IncorporatedCSL | NYSE | $371.36 | +7.58% | 690,630 | $14.7B | Industrials | United States |
| 722 | SiTime CorporationSITM | Nasdaq | $488.08 | -2.61% | 310,897 | $14.7B | Technology | United States |
| 723 | Lattice Semiconductor CorporationLSCC | Nasdaq | $103.00 | -1.12% | 1,197,234 | $14.6B | Technology | United States |
| 724 | MKS Inc.MKSI | Nasdaq | $216.17 | -0.95% | 769,999 | $14.6B | Industrials | United States |
| 725 | Annaly Capital Management Inc.NLY | NYSE | $18.47 | +0.98% | 8,764,872 | $14.6B | Real Estate | United States |
| 726 | Unum GroupUNM | NYSE | $91.59 | +1.49% | 1,001,695 | $14.5B | Finance | United States |
| 727 | The Carlyle Group Inc.CG | Nasdaq | $40.57 | +3.87% | 3,051,981 | $14.5B | Finance | United States |
| 728 | Assurant Inc.AIZ | NYSE | $292.69 | +2.70% | 313,317 | $14.4B | Finance | United States |
| 729 | Coeur Mining Inc.CDE | NYSE | $14.04 | -2.64% | 35,416,311 | $14.4B | Basic Materials | United States |
| 730 | H World Group LimitedHTHT | Nasdaq | $46.89 | +3.97% | 1,359,739 | $14.4B | Consumer Discretionary | China |
| 731 | TransUnionTRU | NYSE | $75.49 | +1.59% | 4,091,828 | $14.4B | Finance | United States |
| 732 | Glaukos CorporationGKOS | NYSE | $242.48 | +33.65% | 5,418,096 | $14.4B | Health Care | United States |
| 733 | Akamai Technologies Inc.AKAM | Nasdaq | $99.38 | +1.31% | 3,150,330 | $14.3B | Consumer Discretionary | United States |
| 734 | MasTec Inc.MTZ | NYSE | $177.82 | -1.76% | 2,542,619 | $14.3B | Industrials | United States |
| 735 | Weyerhaeuser CompanyWY | NYSE | $19.75 | +2.92% | 10,186,058 | $14.2B | Real Estate | United States |
| 736 | Solventum CorporationSOLV | NYSE | $83.56 | +2.09% | 1,088,795 | $14.2B | Health Care | United States |
| 737 | Futu Holdings LimitedFUTU | Nasdaq | $101.47 | -0.35% | 323,534 | $14.2B | Finance | Hong Kong |
| 738 | Gartner Inc.IT | NYSE | $225.06 | +2.69% | 1,045,848 | $14.2B | Consumer Discretionary | United States |
| 739 | Omega Healthcare Investors Inc.OHI | NYSE | $46.84 | +2.63% | 2,059,965 | $14.2B | Real Estate | United States |
| 740 | Tempus AI Inc.TEM | Nasdaq | $77.84 | +1.61% | 4,854,768 | $14.1B | Technology | United States |
| 741 | Manhattan Associates Inc.MANH | Nasdaq | $240.84 | +0.46% | 2,235,007 | $14.0B | Technology | United States |
| 742 | Logitech International S.A.LOGI | Nasdaq | $98.96 | +0.70% | 1,114,567 | $14.0B | Technology | United States |
| 743 | CNH Industrial N.V.CNH | NYSE | $11.29 | +2.64% | 41,236,841 | $14.0B | Industrials | United Kingdom |
| 744 | Penske Automotive Group Inc.PAG | NYSE | $212.34 | +0.18% | 351,405 | $13.9B | Consumer Discretionary | United States |
| 745 | Coca-Cola Consolidated Inc.COKE | Nasdaq | $209.36 | -0.46% | 696,775 | $13.9B | Consumer Staples | United States |
| 746 | Flutter Entertainment plcFLUT | NYSE | $79.19 | +0.84% | 1,157,494 | $13.9B | Technology | Ireland |
| 747 | BridgeBio Pharma Inc.BBIO | Nasdaq | $70.73 | -0.13% | 4,933,821 | $13.8B | Health Care | United States |
| 748 | Ares Capital CorporationARCC | Nasdaq | $19.12 | +3.18% | 5,860,248 | $13.8B | Finance | United States |
| 749 | Avery Dennison CorporationAVY | NYSE | $182.06 | +0.75% | 1,091,004 | $13.8B | Consumer Discretionary | United States |
| 750 | Telus CorporationTU | NYSE | $8.67 | +1.40% | 5,072,272 | $13.8B | Telecommunications | Canada |