US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 751 | Central Securities CorporationCET | NYSE | $56.25 | +0.79% | 46,683 | $13.6B | Finance | United States |
| 752 | The J.M. Smucker CompanySJM | NYSE | $127.41 | -0.96% | 667,310 | $13.6B | Consumer Staples | United States |
| 753 | Regency Centers CorporationREG | Nasdaq | $74.28 | +0.83% | 1,201,955 | $13.6B | Real Estate | United States |
| 754 | BridgeBio Pharma Inc.BBIO | Nasdaq | $69.37 | +1.79% | 2,041,998 | $13.6B | Health Care | United States |
| 755 | IonQ Inc.IONQ | NYSE | $32.95 | +7.12% | 22,094,523 | $13.5B | Technology | United States |
| 756 | Semtech CorporationSMTC | Nasdaq | $144.35 | +5.57% | 2,713,289 | $13.5B | Technology | United States |
| 757 | Korea Electric Power CorporationKEP | NYSE | $10.48 | -0.10% | 830,655 | $13.5B | Utilities | South Korea |
| 758 | GoDaddy Inc.GDDY | NYSE | $106.21 | -3.29% | 1,574,367 | $13.5B | Technology | United States |
| 759 | Textron Inc.TXT | NYSE | $78.18 | +0.09% | 999,654 | $13.4B | Industrials | United States |
| 760 | Jazz Pharmaceuticals plcJAZZ | Nasdaq | $206.78 | +0.53% | 605,882 | $13.4B | Health Care | Ireland |
| 761 | Millicom International Cellular S.A.TIGO | Nasdaq | $79.82 | +1.90% | 624,235 | $13.4B | Telecommunications | Luxembourg |
| 762 | Tencent Music Entertainment GroupTME | NYSE | $8.49 | +0.12% | 3,493,843 | $13.4B | Consumer Discretionary | United States |
| 763 | Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)PAC | NYSE | $224.01 | -0.29% | 115,280 | $13.3B | Consumer Discretionary | Mexico |
| 764 | Wise Group plcWSE | Nasdaq | $10.84 | -1.37% | 1,417,608 | $13.3B | Industrials | United Kingdom |
| 765 | Ares Capital CorporationARCC | Nasdaq | $18.51 | -0.54% | 7,533,114 | $13.3B | Finance | United States |
| 766 | BJ's Wholesale Club Holdings Inc.BJ | NYSE | $105.12 | -1.17% | 2,367,003 | $13.3B | Consumer Discretionary | United States |
| 767 | Range Resources CorporationRRC | NYSE | $56.38 | +5.27% | 15,955,105 | $13.2B | Energy | United States |
| 768 | Embraer S.A.EMBJ | NYSE | $72.73 | +2.34% | 1,251,636 | $13.1B | Industrials | Brazil |
| 769 | Healthpeak Properties Inc.DOC | NYSE | $19.02 | -1.76% | 5,132,666 | $13.1B | Real Estate | United States |
| 770 | DT Midstream Inc.DTM | NYSE | $128.54 | +1.29% | 743,386 | $13.1B | Utilities | United States |
| 771 | Tempus AI Inc.TEM | Nasdaq | $72.15 | +7.43% | 5,086,723 | $13.1B | Technology | United States |
| 772 | Alamos Gold Inc.AGI | NYSE | $31.18 | +3.21% | 3,010,003 | $13.1B | Basic Materials | Canada |
| 773 | Toll Brothers Inc.TOL | NYSE | $141.95 | +1.10% | 596,282 | $13.1B | Consumer Discretionary | United States |
| 774 | BitMine Immersion Technologies Inc.BMNR | NYSE | $21.62 | +3.20% | 30,938,991 | $13.0B | Finance | United States |
| 775 | CNA Financial CorporationCNA | NYSE | $48.08 | -0.81% | 337,840 | $13.0B | Finance | United States |
| 776 | CoStar Group Inc.CSGP | Nasdaq | $32.01 | -5.02% | 6,899,763 | $13.0B | Finance | United States |
| 777 | Antero Resources CorporationAR | NYSE | $42.10 | +1.35% | 5,241,374 | $12.9B | Energy | United States |
| 778 | LATAM Airlines Group S.A.LTM | NYSE | $44.89 | +3.48% | 772,129 | $12.9B | Consumer Discretionary | Chile |
| 779 | Pinnacle West Capital CorporationPNW | NYSE | $106.31 | +0.92% | 1,059,835 | $12.9B | Utilities | United States |
| 780 | Baxter International Inc.BAX | NYSE | $24.92 | -1.46% | 5,490,046 | $12.9B | Health Care | United States |
| 781 | JBS N.V.JBS | NYSE | $12.02 | -2.99% | 14,590,039 | $12.9B | Consumer Staples | Netherlands |
| 782 | Brookfield Wealth Solutions Ltd.BNT | NYSE | $38.07 | +0.29% | 9,487 | $12.9B | Finance | — |
| 783 | Lennox International Inc.LII | NYSE | $372.05 | +1.75% | 1,034,053 | $12.9B | Industrials | United States |
| 784 | SailPoint Inc.SAIL | Nasdaq | $22.39 | +2.94% | 3,000,751 | $12.8B | Technology | United States |
| 785 | McCormick & Company IncorporatedMKC | NYSE | $47.48 | -1.02% | 2,116,282 | $12.8B | Consumer Staples | United States |
| 786 | Penumbra Inc.PEN | NYSE | $324.04 | -0.36% | 407,876 | $12.8B | Health Care | United States |
| 787 | INNIO N.V.INIO | Nasdaq | $16.98 | +2.11% | 13,637,153 | $12.7B | Consumer Discretionary | Germany |
| 788 | Five Below Inc.FIVE | Nasdaq | $231.25 | +0.54% | 511,540 | $12.7B | Consumer Discretionary | United States |
| 789 | Skyworks Solutions Inc.SWKS | Nasdaq | $85.48 | +2.57% | 2,728,809 | $12.7B | Technology | United States |
| 790 | Crown Holdings Inc.CCK | NYSE | $116.28 | -0.37% | 635,136 | $12.6B | Industrials | United States |
| 791 | Smith & Nephew SNATS Inc.SNN | NYSE | $30.10 | -1.21% | 852,925 | $12.6B | Health Care | United Kingdom |
| 792 | Dick's Sporting Goods IncDKS | NYSE | $141.50 | -2.06% | 2,400,882 | $12.6B | Consumer Discretionary | United States |
| 793 | Fresenius Medical Care AGFMS | NYSE | $22.50 | -1.10% | 784,336 | $12.6B | Health Care | Germany |
| 794 | Invesco LtdIVZ | NYSE | $28.43 | -0.35% | 6,749,584 | $12.6B | Finance | United States |
| 795 | American Financial Group Inc.AFG | NYSE | $151.36 | +0.51% | 341,396 | $12.6B | Finance | United States |
| 796 | RPM International Inc.RPM | NYSE | $98.41 | +0.48% | 923,879 | $12.6B | Consumer Discretionary | United States |
| 797 | Watsco Inc.WSO | NYSE | $301.04 | -1.41% | 1,531,912 | $12.5B | Consumer Discretionary | United States |
| 798 | DigitalOcean Holdings Inc.DOCN | NYSE | $106.39 | +6.89% | 2,816,907 | $12.5B | Technology | United States |
| 799 | HubSpot Inc.HUBS | NYSE | $250.79 | -5.00% | 694,384 | $12.5B | Technology | United States |
| 800 | JFrog Ltd.FROG | Nasdaq | $100.46 | +0.85% | 1,291,562 | $12.4B | Technology | United States |