US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 851 | Grab Holdings LimitedGRAB | Nasdaq | $2.71 | -2.87% | 53,258,743 | $11.1B | Consumer Discretionary | Singapore |
| 852 | Freedom Holding Corp.FRHC | Nasdaq | $174.04 | +1.65% | 81,026 | $11.1B | Finance | Kazakhstan |
| 853 | First Horizon CorporationFHN | NYSE | $23.43 | -0.04% | 4,273,175 | $11.1B | Finance | United States |
| 854 | Li Auto Inc.LI | Nasdaq | $11.35 | -0.35% | 1,569,533 | $11.1B | Industrials | China |
| 855 | Huntington Ingalls Industries Inc.HII | NYSE | $281.05 | +2.54% | 386,248 | $11.1B | Industrials | United States |
| 856 | Sterling Infrastructure Inc.STRL | Nasdaq | $360.72 | +1.53% | 721,428 | $11.0B | Industrials | United States |
| 857 | Albemarle CorporationALB | NYSE | $93.42 | -0.27% | 2,425,735 | $11.0B | Industrials | United States |
| 858 | Pearson PlcPSO | NYSE | $18.30 | +0.33% | 491,621 | $11.0B | Consumer Discretionary | United Kingdom |
| 859 | Crane CompanyCR | NYSE | $190.48 | +4.15% | 558,147 | $11.0B | Industrials | United States |
| 860 | Globus Medical Inc.GMED | NYSE | $81.83 | +0.52% | 1,031,625 | $11.0B | Health Care | United States |
| 861 | Deckers Outdoor CorporationDECK | NYSE | $80.37 | -0.89% | 3,988,108 | $11.0B | Consumer Discretionary | United States |
| 862 | Universal Health Services Inc.UHS | NYSE | $185.71 | -0.63% | 721,134 | $10.9B | Health Care | United States |
| 863 | Arrow Electronics Inc.ARW | NYSE | $214.44 | +2.23% | 318,391 | $10.9B | Technology | United States |
| 864 | Texas Roadhouse Inc.TXRH | Nasdaq | $165.82 | +0.10% | 1,199,025 | $10.9B | Consumer Discretionary | United States |
| 865 | QXO Inc.QXO | NYSE | $10.48 | -0.29% | 13,947,197 | $10.9B | Consumer Discretionary | United States |
| 866 | lululemon athletica inc.LULU | Nasdaq | $102.91 | +3.94% | 3,580,585 | $10.9B | Consumer Discretionary | Canada |
| 867 | Align Technology Inc.ALGN | Nasdaq | $152.26 | -1.46% | 942,379 | $10.8B | Health Care | United States |
| 868 | U-Haul Holding CompanyUHAL | NYSE | $55.64 | -0.04% | 146,168 | $10.8B | Consumer Discretionary | United States |
| 869 | Chime Financial Inc.CHYM | Nasdaq | $28.55 | -3.45% | 2,570,470 | $10.8B | Finance | United States |
| 870 | BioMarin Pharmaceutical Inc.BMRN | Nasdaq | $55.75 | -0.36% | 2,361,044 | $10.8B | Health Care | United States |
| 871 | Ryder System Inc.R | NYSE | $282.11 | +4.14% | 523,290 | $10.8B | Consumer Discretionary | United States |
| 872 | EastGroup Properties Inc.EGP | NYSE | $199.87 | +0.43% | 498,974 | $10.7B | Real Estate | United States |
| 873 | Globalstar Inc.GSAT | Nasdaq | $82.88 | +0.44% | 702,932 | $10.7B | Consumer Discretionary | United States |
| 874 | The AES CorporationAES | NYSE | $15.03 | +0.20% | 8,896,422 | $10.7B | Industrials | United States |
| 875 | Snap Inc.SNAP | NYSE | $6.34 | +0.00% | 44,251,623 | $10.7B | Technology | United States |
| 876 | Fidelity National Financial Inc.FNF | NYSE | $39.94 | -1.24% | 1,947,353 | $10.7B | Finance | United States |
| 877 | Molina Healthcare IncMOH | NYSE | $204.79 | -2.09% | 871,431 | $10.7B | Health Care | United States |
| 878 | Ternium S.A. Ternium S.A.TX | NYSE | $54.06 | -3.40% | 982,536 | $10.6B | Industrials | Luxembourg |
| 879 | Graco Inc.GGG | NYSE | $66.07 | -1.37% | 2,235,257 | $10.6B | Industrials | United States |
| 880 | DraftKings Inc.DKNG | Nasdaq | $21.22 | +1.48% | 12,243,156 | $10.5B | Consumer Discretionary | United States |
| 881 | Glaukos CorporationGKOS | NYSE | $178.27 | -0.34% | 1,067,552 | $10.5B | Health Care | United States |
| 882 | The Clorox CompanyCLX | NYSE | $86.76 | +0.42% | 2,063,616 | $10.5B | Consumer Discretionary | United States |
| 883 | Jefferies Financial Group Inc.JEF | NYSE | $45.43 | +1.43% | 1,694,080 | $10.4B | Finance | United States |
| 884 | AGNC Investment Corp.AGNC | Nasdaq | $8.78 | -0.68% | 19,095,204 | $10.4B | Real Estate | United States |
| 885 | Qiagen N.V.QGEN | NYSE | $50.37 | -0.04% | 4,113,148 | $10.4B | Health Care | Netherlands |
| 886 | Match Group Inc.MTCH | Nasdaq | $45.21 | -1.14% | 2,774,571 | $10.4B | Technology | United States |
| 887 | Insulet CorporationPODD | Nasdaq | $149.26 | +0.17% | 1,525,636 | $10.4B | Health Care | United States |
| 888 | The Ensign Group Inc.ENSG | Nasdaq | $176.92 | +0.76% | 490,076 | $10.3B | Health Care | United States |
| 889 | Domino's Pizza IncDPZ | Nasdaq | $313.32 | -0.09% | 606,686 | $10.3B | Consumer Discretionary | United States |
| 890 | Netskope Inc.NTSK | Nasdaq | $25.21 | +3.83% | 7,431,336 | $10.3B | Technology | United States |
| 891 | IREN LimitedIREN | Nasdaq | $25.43 | +2.11% | 58,688,815 | $10.3B | Finance | Australia |
| 892 | Camden Property TrustCPT | NYSE | $102.00 | +0.00% | 1,107,805 | $10.3B | Real Estate | United States |
| 893 | Popular Inc.BPOP | Nasdaq | $160.41 | +0.74% | 478,396 | $10.2B | Finance | United States |
| 894 | SouthState Bank CorporationSSB | NYSE | $105.40 | -0.10% | 921,520 | $10.2B | Finance | United States |
| 895 | Alcoa CorporationAA | NYSE | $38.70 | +2.08% | 4,211,685 | $10.2B | Industrials | United States |
| 896 | Wintrust Financial CorporationWTFC | Nasdaq | $151.17 | +0.27% | 479,003 | $10.2B | Finance | United States |
| 897 | UMB Financial CorporationUMBF | Nasdaq | $134.26 | -0.92% | 832,257 | $10.2B | Finance | United States |
| 898 | Brookfield Renewable Corporation Brookfield Renewable CorporationBEPC | NYSE | $29.32 | +1.07% | 2,936,763 | $10.1B | Utilities | United States |
| 899 | Madrigal Pharmaceuticals Inc.MDGL | Nasdaq | $437.74 | +0.81% | 275,872 | $10.1B | Health Care | United States |
| 900 | Affiliated Managers Group Inc.AMG | NYSE | $390.97 | +1.97% | 159,398 | $10.1B | Finance | United States |