US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 51 | Royal Bank Of CanadaRY | NYSE | $199.05 | +1.40% | 2,085,692 | $276B | Finance | Canada |
| 52 | Alibaba Group Holding LimitedBABA | NYSE | $108.61 | +0.04% | 6,713,965 | $263B | Consumer Discretionary | China |
| 53 | AstraZeneca PLCAZN | NYSE | $168.82 | +2.97% | 4,592,448 | $262B | Health Care | United Kingdom |
| 54 | RTX CorporationRTX | NYSE | $193.34 | +0.64% | 9,906,255 | $261B | Industrials | United States |
| 55 | The Goldman Sachs Group Inc.GS | NYSE | $884.81 | +1.03% | 2,302,248 | $258B | Finance | United States |
| 56 | Toyota Motor CorporationTM | NYSE | $196.53 | +1.27% | 302,235 | $256B | Industrials | Japan |
| 57 | Mitsubishi UFJ Financial Group Inc.MUFG | NYSE | $21.46 | -0.92% | 3,265,792 | $255B | Finance | Japan |
| 58 | Thermo Fisher Scientific IncTMO | NYSE | $687.37 | +1.18% | 3,528,273 | $254B | Industrials | United States |
| 59 | Texas Instruments IncorporatedTXN | Nasdaq | $277.78 | +0.59% | 7,663,419 | $254B | Technology | United States |
| 60 | Wells Fargo & CompanyWFC | NYSE | $82.20 | +0.49% | 15,844,789 | $249B | Finance | United States |
| 61 | Amgen Inc.AMGN | Nasdaq | $438.94 | +3.30% | 2,217,233 | $237B | Health Care | United States |
| 62 | GE Vernova Inc.GEV | NYSE | $890.33 | -1.99% | 2,426,257 | $237B | Technology | United States |
| 63 | Arm Holdings plcARM | Nasdaq | $221.06 | -3.07% | 5,230,316 | $235B | Technology | United Kingdom |
| 64 | CrowdStrike Holdings Inc.CRWD | Nasdaq | $227.37 | -0.32% | 8,029,728 | $233B | Technology | United States |
| 65 | Comcast Holdings ZONESCCZ | NYSE | $65.50 | +0.00% | 319 | $232B | Telecommunications | United States |
| 66 | Linde plcLIN | Nasdaq | $501.89 | -0.31% | 1,822,728 | $231B | Basic Materials | United States |
| 67 | Arista Networks Inc.ANET | NYSE | $181.19 | -0.96% | 6,171,741 | $229B | Telecommunications | United States |
| 68 | International Business Machines CorporationIBM | NYSE | $241.92 | +2.34% | 5,753,460 | $228B | Technology | United States |
| 69 | Shopify Inc.SHOP | Nasdaq | $173.48 | +1.42% | 6,735,411 | $225B | Technology | Canada |
| 70 | American Express CompanyAXP | NYSE | $318.34 | +0.61% | 3,949,598 | $215B | Finance | United States |
| 71 | KLA CorporationKLAC | Nasdaq | $161.74 | -2.80% | 12,670,144 | $211B | Technology | United States |
| 72 | Marvell Technology Inc.MRVL | Nasdaq | $240.42 | +1.41% | 16,745,011 | $211B | Technology | United States |
| 73 | BHP Group LimitedBHP | NYSE | $81.87 | -1.62% | 2,886,529 | $208B | Energy | Australia |
| 74 | Citigroup Inc.C | NYSE | $122.51 | +0.67% | 6,873,206 | $206B | Finance | United States |
| 75 | Salesforce Inc.CRM | NYSE | $242.43 | -0.01% | 8,140,338 | $200B | Technology | United States |
| 76 | The Toronto Dominion BankTD | NYSE | $122.13 | +1.72% | 1,146,635 | $199B | Finance | Canada |
| 77 | Sandisk CorporationSNDK | Nasdaq | $1,365.38 | -0.42% | 6,580,317 | $198B | Technology | United States |
| 78 | TotalEnergies SETTE | NYSE | $90.08 | +0.15% | 3,321,981 | $197B | Energy | France |
| 79 | Amphenol CorporationAPH | NYSE | $79.32 | -1.20% | 7,090,313 | $196B | Technology | United States |
| 80 | Gilead Sciences Inc.GILD | Nasdaq | $156.51 | +2.25% | 5,793,497 | $194B | Health Care | United States |
| 81 | The Walt Disney CompanyDIS | NYSE | $111.67 | +1.90% | 7,949,592 | $193B | Consumer Discretionary | United States |
| 82 | Analog Devices Inc.ADI | Nasdaq | $397.05 | +0.69% | 2,524,897 | $192B | Technology | United States |
| 83 | Banco Santander S.A.SAN | NYSE | $13.13 | +0.85% | 6,638,833 | $190B | Finance | Spain |
| 84 | Verizon Communications Inc.VZ | NYSE | $44.54 | +0.88% | 26,368,085 | $185B | Telecommunications | United States |
| 85 | QUALCOMM IncorporatedQCOM | Nasdaq | $175.71 | +1.26% | 6,882,510 | $185B | Technology | United States |
| 86 | PepsiCo Inc.PEP | Nasdaq | $134.02 | +0.34% | 9,972,518 | $183B | Consumer Staples | United States |
| 87 | Abbott LaboratoriesABT | NYSE | $102.45 | -1.55% | 13,854,372 | $177B | Health Care | United States |
| 88 | ConocoPhillipsCOP | NYSE | $145.95 | +0.49% | 5,317,102 | $175B | Energy | United States |
| 89 | BlackRock Inc.BLK | NYSE | $1,128.68 | +0.36% | 1,177,911 | $175B | Finance | United States |
| 90 | McDonald's CorporationMCD | NYSE | $246.52 | +1.59% | 5,511,436 | $174B | Consumer Discretionary | United States |
| 91 | Novo Nordisk A/SNVO | NYSE | $39.35 | +2.42% | 9,412,623 | $174B | Health Care | Denmark |
| 92 | Pfizer Inc.PFE | NYSE | $30.11 | +2.28% | 34,442,183 | $172B | Health Care | United States |
| 93 | Welltower Inc.WELL | NYSE | $238.08 | +1.96% | 1,970,041 | $172B | Real Estate | United States |
| 94 | Union Pacific CorporationUNP | NYSE | $287.61 | +0.21% | 2,254,457 | $171B | Industrials | United States |
| 95 | Deere & CompanyDE | NYSE | $632.20 | +0.83% | 881,021 | $170B | Industrials | United States |
| 96 | T-Mobile US Inc.TMUS | Nasdaq | $157.75 | +1.06% | 6,266,520 | $169B | Telecommunications | United States |
| 97 | Southern Copper CorporationSCCO | NYSE | $202.34 | +0.28% | 1,107,875 | $169B | Basic Materials | United States |
| 98 | Petroleo Brasileiro S.A. Petrobras ADSPBR | NYSE | $25.70 | +0.55% | 21,629,950 | $166B | Energy | Brazil |
| 99 | NextEra Energy Inc.NEE | NYSE | $78.86 | +0.88% | 13,798,619 | $165B | Utilities | United States |
| 100 | Anheuser-Busch Inbev SABUD | NYSE | $83.33 | +0.60% | 1,621,412 | $164B | Consumer Staples | Belgium |