US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 951 | TFI International Inc.TFII | NYSE | $112.50 | -2.17% | 240,972 | $9.2B | Industrials | Canada |
| 952 | Paylocity Holding CorporationPCTY | Nasdaq | $177.19 | -0.27% | 456,981 | $9.2B | Technology | United States |
| 953 | Krystal Biotech Inc.KRYS | Nasdaq | $311.50 | -2.70% | 270,066 | $9.2B | Health Care | United States |
| 954 | Leonardo DRS Inc.DRS | Nasdaq | $34.51 | +0.61% | 898,014 | $9.2B | Industrials | Israel |
| 955 | Kymera Therapeutics Inc.KYMR | Nasdaq | $110.76 | -0.08% | 517,065 | $9.2B | Health Care | United States |
| 956 | Liberty Live Holdings Inc. Series C Liberty Live GroupLLYVK | Nasdaq | $100.04 | -1.18% | 248,132 | $9.2B | Consumer Discretionary | United States |
| 957 | Houlihan Lokey Inc.HLI | NYSE | $131.31 | -1.45% | 503,475 | $9.2B | Finance | United States |
| 958 | TIM S.A.TIMB | NYSE | $19.17 | -1.49% | 546,321 | $9.2B | Telecommunications | Brazil |
| 959 | New Oriental Education & Technology Group Inc.EDU | NYSE | $58.38 | -0.51% | 761,534 | $9.1B | Real Estate | China |
| 960 | Kinetik Holdings Inc.KNTK | NYSE | $55.70 | +1.94% | 1,141,727 | $9.0B | Utilities | United States |
| 961 | Caris Life Sciences Inc.CAI | Nasdaq | $32.00 | +0.92% | 2,321,812 | $9.0B | Health Care | United States |
| 962 | CubeSmartCUBE | NYSE | $40.16 | +0.03% | 2,051,922 | $9.0B | Real Estate | United States |
| 963 | Klarna Group plcKLAR | NYSE | $12.81 | -3.18% | 5,337,429 | $9.0B | Finance | — |
| 964 | Owens Corning IncOC | NYSE | $114.23 | -1.94% | 666,965 | $9.0B | Industrials | United States |
| 965 | PBF Energy Inc.PBF | NYSE | $76.17 | -3.89% | 3,171,225 | $9.0B | Energy | United States |
| 966 | Hinge Health Inc.HNGE | NYSE | $111.52 | +1.45% | 1,562,333 | $9.0B | Technology | United States |
| 967 | Ryman Hospitality Properties Inc. (REIT)RHP | NYSE | $130.38 | -0.67% | 471,359 | $9.0B | Real Estate | United States |
| 968 | Protagonist Therapeutics Inc.PTGX | Nasdaq | $138.43 | -0.79% | 409,358 | $9.0B | Health Care | United States |
| 969 | Littelfuse Inc.LFUS | Nasdaq | $351.39 | +0.32% | 317,316 | $8.9B | Energy | United States |
| 970 | Darling Ingredients Inc.DAR | NYSE | $56.24 | +1.08% | 2,177,781 | $8.9B | Consumer Staples | United States |
| 971 | Liberty Live Holdings Inc. Series A Liberty Live GroupLLYVA | Nasdaq | $96.37 | -0.90% | 177,718 | $8.9B | Consumer Discretionary | United States |
| 972 | Aptiv PLCAPTV | NYSE | $42.69 | -2.56% | 2,993,916 | $8.9B | Consumer Discretionary | United Kingdom |
| 973 | Saia Inc.SAIA | Nasdaq | $332.14 | -3.59% | 336,890 | $8.9B | Industrials | United States |
| 974 | Pentair plc. Ordinary SharePNR | NYSE | $55.30 | -0.25% | 3,035,458 | $8.8B | Industrials | Switzerland |
| 975 | XPeng Inc.XPEV | NYSE | $9.21 | +1.54% | 6,478,119 | $8.8B | Industrials | China |
| 976 | Jackson Financial Inc.JXN | NYSE | $130.19 | -2.35% | 659,757 | $8.8B | Finance | United States |
| 977 | Chewy Inc.CHWY | NYSE | $21.93 | -1.79% | 5,414,437 | $8.8B | Consumer Discretionary | United States |
| 978 | Janus Living Inc.JAN | NYSE | $28.31 | -1.15% | 1,440,542 | $8.8B | Real Estate | United States |
| 979 | Allison Transmission Holdings Inc.ALSN | NYSE | $106.32 | -2.97% | 658,002 | $8.8B | Consumer Discretionary | United States |
| 980 | Bruker CorporationBRKR | Nasdaq | $57.59 | +0.49% | 1,219,806 | $8.8B | Industrials | United States |
| 981 | Columbia Banking System Inc.COLB | Nasdaq | $30.86 | +3.23% | 5,566,083 | $8.7B | Finance | United States |
| 982 | ImmunityBio Inc.IBRX | Nasdaq | $8.22 | -1.08% | 5,943,925 | $8.7B | Health Care | United States |
| 983 | IES Holdings Inc.IESC | Nasdaq | $213.54 | -3.27% | 414,971 | $8.7B | Industrials | United States |
| 984 | Virtu Financial Inc.VIRT | NYSE | $55.93 | -0.57% | 666,948 | $8.7B | Finance | United States |
| 985 | Voya Financial Inc.VOYA | NYSE | $95.81 | -2.65% | 777,710 | $8.7B | Finance | United States |
| 986 | Agree Realty CorporationADC | NYSE | $66.70 | -0.55% | 1,610,336 | $8.7B | Real Estate | United States |
| 987 | Advanced Energy Industries Inc.AEIS | Nasdaq | $216.63 | -0.01% | 773,311 | $8.7B | Technology | United States |
| 988 | Flowserve CorporationFLS | NYSE | $68.20 | +0.65% | 1,364,676 | $8.7B | Industrials | United States |
| 989 | Repligen CorporationRGEN | Nasdaq | $176.93 | -1.00% | 1,066,173 | $8.7B | Health Care | United States |
| 990 | CareTrust REIT Inc.CTRE | NYSE | $36.62 | +0.00% | 2,453,340 | $8.7B | Real Estate | United States |
| 991 | Chord Energy CorporationCHRD | Nasdaq | $158.13 | +5.08% | 793,941 | $8.6B | Energy | United States |
| 992 | Brixmor Property Group Inc.BRX | NYSE | $28.13 | -0.46% | 2,040,056 | $8.6B | Real Estate | United States |
| 993 | Rexford Industrial Realty Inc.REXR | NYSE | $38.71 | +6.70% | 7,052,689 | $8.6B | Real Estate | United States |
| 994 | Ultrapar Participacoes S.A. (New)UGP | NYSE | $7.74 | -0.77% | 4,456,769 | $8.6B | Utilities | Brazil |
| 995 | Full Truck Alliance Co. Ltd.YMM | NYSE | $8.29 | -0.72% | 4,828,419 | $8.6B | Technology | China |
| 996 | HealthEquity Inc.HQY | Nasdaq | $103.97 | +2.97% | 1,020,250 | $8.6B | Consumer Discretionary | United States |
| 997 | Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066EAI | NYSE | $18.33 | 0.00% | 16,412 | $8.6B | Utilities | United States |
| 998 | Dropbox Inc.DBX | Nasdaq | $37.83 | +0.93% | 3,106,397 | $8.5B | Technology | United States |
| 999 | Zeta Global Holdings Corp.ZETA | NYSE | $33.98 | +1.37% | 3,120,729 | $8.5B | Technology | United States |
| 1000 | Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052ENJ | NYSE | $18.26 | +0.88% | 3,551 | $8.5B | Utilities | United States |