US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1001 | Zeta Global Holdings Corp.ZETA | NYSE | $33.70 | -0.82% | 3,285,341 | $8.5B | Technology | United States |
| 1002 | Morningstar Inc.MORN | Nasdaq | $225.29 | +0.18% | 300,458 | $8.5B | Finance | United States |
| 1003 | Cytokinetics IncorporatedCYTK | Nasdaq | $60.73 | -0.82% | 783,280 | $8.4B | Health Care | United States |
| 1004 | A.O. Smith CorporationAOS | NYSE | $61.91 | +0.42% | 1,718,688 | $8.4B | Consumer Discretionary | United States |
| 1005 | UGI CorporationUGI | NYSE | $39.11 | +1.61% | 1,494,964 | $8.4B | Utilities | United States |
| 1006 | CAE Inc.CAE | Nasdaq | $26.09 | +4.36% | 673,060 | $8.4B | Miscellaneous | Canada |
| 1007 | TG Therapeutics Inc.TGTX | Nasdaq | $54.79 | +1.15% | 1,187,509 | $8.4B | Health Care | United States |
| 1008 | Prosperity Bancshares Inc.PB | NYSE | $69.74 | +0.35% | 1,041,361 | $8.4B | Finance | United States |
| 1009 | Levi Strauss & CoLEVI | NYSE | $21.84 | +3.36% | 3,454,368 | $8.4B | Consumer Discretionary | United States |
| 1010 | InterDigital Inc.IDCC | Nasdaq | $324.26 | -0.92% | 164,149 | $8.4B | Miscellaneous | United States |
| 1011 | Mohawk Industries Inc.MHK | NYSE | $123.35 | -1.10% | 796,887 | $8.4B | Consumer Discretionary | United States |
| 1012 | Westlake CorporationWLK | NYSE | $65.31 | +1.16% | 960,895 | $8.3B | Industrials | United States |
| 1013 | Companhia Paranaense de Energia (COPEL)ELPC | NYSE | $11.19 | -19.55% | 4,719,525 | $8.3B | Utilities | Brazil |
| 1014 | Central Bancompany Inc.CBC | Nasdaq | $34.83 | +0.46% | 930,144 | $8.3B | Finance | United States |
| 1015 | Arrowhead Pharmaceuticals Inc.ARWR | Nasdaq | $58.98 | +1.66% | 980,017 | $8.3B | Health Care | United States |
| 1016 | Kinsale Capital Group Inc.KNSL | NYSE | $369.88 | +1.48% | 272,164 | $8.3B | Finance | United States |
| 1017 | Hanover Insurance Group IncTHG | NYSE | $239.07 | +0.56% | 211,063 | $8.3B | Finance | United States |
| 1018 | Autoliv Inc.ALV | NYSE | $115.32 | +0.57% | 914,586 | $8.3B | Consumer Discretionary | Sweden |
| 1019 | Eldorado Gold CorporationEGO | NYSE | $31.71 | +0.13% | 3,144,228 | $8.3B | Basic Materials | Canada |
| 1020 | ImmunityBio Inc.IBRX | Nasdaq | $7.81 | -4.99% | 11,049,529 | $8.3B | Health Care | United States |
| 1021 | Valmont Industries Inc.VMI | NYSE | $428.52 | -1.49% | 133,915 | $8.3B | Industrials | United States |
| 1022 | Oshkosh Corporation (Holding Company)Common StockOSK | NYSE | $133.34 | +1.25% | 659,416 | $8.2B | Industrials | United States |
| 1023 | Western Alliance BancorporationWAL | NYSE | $75.44 | -0.89% | 981,754 | $8.2B | Finance | United States |
| 1024 | KT CorporationKT | NYSE | $16.99 | -1.91% | 2,187,047 | $8.2B | Telecommunications | South Korea |
| 1025 | Zurn Elkay Water Solutions CorporationZWS | NYSE | $49.32 | +1.59% | 1,105,444 | $8.2B | Industrials | United States |
| 1026 | NIO Inc.NIO | NYSE | $3.26 | -0.91% | 19,046,466 | $8.2B | Industrials | United States |
| 1027 | Rexford Industrial Realty Inc.REXR | NYSE | $38.00 | -1.83% | 2,699,787 | $8.2B | Real Estate | United States |
| 1028 | Lineage Inc.LINE | Nasdaq | $35.75 | +1.10% | 866,067 | $8.1B | Real Estate | United States |
| 1029 | XP Inc.XP | Nasdaq | $15.71 | -48.36% | 133,088,973 | $8.1B | Finance | Brazil |
| 1030 | Element Solutions Inc.ESI | NYSE | $33.54 | +0.99% | 4,359,766 | $8.1B | Industrials | United States |
| 1031 | Vista Energy S.A.B. de C.V.VIST | NYSE | $72.98 | -2.49% | 982,693 | $8.1B | Energy | Mexico |
| 1032 | IDACORP Inc.IDA | NYSE | $140.21 | -0.33% | 392,388 | $8.1B | Utilities | United States |
| 1033 | The Descartes Systems Group Inc.DSGX | Nasdaq | $94.77 | +0.86% | 466,707 | $8.1B | Technology | Canada |
| 1034 | SPX Technologies Inc.SPXC | NYSE | $161.79 | +0.91% | 569,691 | $8.1B | Industrials | United States |
| 1035 | American Airlines Group Inc.AAL | Nasdaq | $12.20 | +0.74% | 62,106,142 | $8.1B | Consumer Discretionary | United States |
| 1036 | AptarGroup Inc.ATR | NYSE | $127.07 | +0.41% | 370,687 | $8.1B | Industrials | United States |
| 1037 | NewMarket CorpNEU | NYSE | $878.03 | +0.85% | 91,734 | $8.1B | Industrials | United States |
| 1038 | Core & Main Inc.CNM | NYSE | $42.38 | +0.98% | 1,703,434 | $8.1B | Consumer Discretionary | United States |
| 1039 | NNN REIT Inc.NNN | NYSE | $42.03 | +0.74% | 2,822,568 | $8.1B | Real Estate | United States |
| 1040 | TIM S.A.TIMB | NYSE | $16.79 | -12.42% | 2,892,607 | $8.0B | Telecommunications | Brazil |
| 1041 | ServiceTitan Inc.TTAN | Nasdaq | $83.12 | -4.53% | 1,456,253 | $8.0B | Technology | United States |
| 1042 | Commerce Bancshares Inc.CBSH | Nasdaq | $55.81 | -0.46% | 918,676 | $8.0B | Finance | United States |
| 1043 | Stantec IncSTN | NYSE | $71.01 | -0.14% | 365,603 | $8.0B | Consumer Discretionary | Canada |
| 1044 | Corteva Inc.CTVA | NYSE | $11.95 | -4.02% | 15,679,815 | $8.0B | Consumer Staples | United States |
| 1045 | FormFactor Inc. FormFactor Inc.FORM | Nasdaq | $101.11 | +2.64% | 1,120,484 | $7.9B | Technology | United States |
| 1046 | Viavi Solutions Inc.VIAV | Nasdaq | $31.88 | +4.71% | 3,491,028 | $7.9B | Technology | United States |
| 1047 | Brinker International Inc.EAT | NYSE | $187.98 | +2.89% | 1,565,784 | $7.9B | Consumer Discretionary | United States |
| 1048 | KANZHUN LIMITED American Depository SharesBZ | Nasdaq | $16.66 | +1.22% | 2,113,218 | $7.9B | Technology | China |
| 1049 | Etsy Inc.ETSY | NYSE | $85.43 | -1.73% | 2,552,457 | $7.8B | Consumer Discretionary | United States |
| 1050 | BOK Financial CorporationBOKF | Nasdaq | $129.03 | +0.33% | 238,405 | $7.8B | Finance | United States |