US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1051 | Valley National BancorpVLY | Nasdaq | $14.06 | +1.81% | 10,223,267 | $7.8B | Finance | United States |
| 1052 | KANZHUN LIMITED American Depository SharesBZ | Nasdaq | $16.46 | +0.31% | 3,936,555 | $7.8B | Technology | China |
| 1053 | FormFactor Inc. FormFactor Inc.FORM | Nasdaq | $98.51 | +3.66% | 1,049,339 | $7.7B | Technology | United States |
| 1054 | Molson Coors Beverage CompanyTAP | NYSE | $41.21 | -1.10% | 2,410,864 | $7.7B | Consumer Staples | Canada |
| 1055 | Abivax SAABVX | Nasdaq | $88.01 | -2.46% | 432,494 | $7.7B | Health Care | France |
| 1056 | Zillow Group Inc.ZG | Nasdaq | $34.05 | -3.10% | 654,404 | $7.7B | Consumer Discretionary | United States |
| 1057 | National Fuel Gas CompanyNFG | NYSE | $80.53 | -0.49% | 754,183 | $7.7B | Utilities | United States |
| 1058 | Brinker International Inc.EAT | NYSE | $182.70 | -3.90% | 1,043,898 | $7.7B | Consumer Discretionary | United States |
| 1059 | Lincoln National CorporationLNC | NYSE | $39.84 | -3.09% | 1,771,186 | $7.6B | Finance | United States |
| 1060 | Noble Corporation plc ANE | NYSE | $47.70 | +8.53% | 2,003,361 | $7.6B | Energy | United States |
| 1061 | Axsome Therapeutics Inc.AXSM | Nasdaq | $145.04 | -7.07% | 1,593,570 | $7.6B | Health Care | United States |
| 1062 | The Timken CompanyTKR | NYSE | $109.33 | +0.86% | 837,380 | $7.6B | Industrials | United States |
| 1063 | Simpson Manufacturing Company Inc.SSD | NYSE | $184.36 | -1.37% | 489,319 | $7.6B | Consumer Discretionary | United States |
| 1064 | Hut 8 Corp.HUT | Nasdaq | $61.23 | -4.28% | 4,273,176 | $7.5B | Finance | United States |
| 1065 | PACS Group Inc.PACS | NYSE | $47.64 | +0.30% | 1,459,340 | $7.5B | Health Care | United States |
| 1066 | Viavi Solutions Inc.VIAV | Nasdaq | $30.45 | +0.48% | 4,810,790 | $7.5B | Technology | United States |
| 1067 | Gildan Activewear Inc.GIL | NYSE | $40.50 | -1.29% | 1,269,982 | $7.5B | Consumer Discretionary | Canada |
| 1068 | Qualys Inc.QLYS | Nasdaq | $216.70 | +4.08% | 1,227,886 | $7.5B | Technology | United States |
| 1069 | Alexandria Real Estate Equities Inc.ARE | NYSE | $43.02 | -0.72% | 2,512,404 | $7.5B | Real Estate | United States |
| 1070 | FirstCash Holdings Inc.FCFS | Nasdaq | $172.75 | -6.51% | 1,506,199 | $7.5B | Consumer Discretionary | United States |
| 1071 | Wynn Resorts LimitedWYNN | Nasdaq | $72.73 | -3.19% | 2,267,482 | $7.5B | Consumer Discretionary | United States |
| 1072 | Axis Capital Holdings LimitedAXS | NYSE | $102.63 | -1.60% | 745,580 | $7.5B | Finance | Bermuda |
| 1073 | AppFolio Inc.APPF | Nasdaq | $210.62 | -3.09% | 618,713 | $7.5B | Technology | United States |
| 1074 | Grupo Aeroportuario del Sureste S.A. de C.V.ASR | NYSE | $248.37 | -1.05% | 69,356 | $7.5B | Consumer Discretionary | Mexico |
| 1075 | AGCO CorporationAGCO | NYSE | $106.10 | -0.07% | 574,524 | $7.4B | Industrials | United States |
| 1076 | Eastman Chemical CompanyEMN | NYSE | $64.93 | -0.58% | 1,173,038 | $7.4B | Industrials | United States |
| 1077 | Matador Resources CompanyMTDR | NYSE | $59.96 | +5.58% | 1,922,738 | $7.4B | Energy | United States |
| 1078 | Lamb Weston Holdings Inc.LW | NYSE | $53.83 | -2.45% | 1,785,727 | $7.4B | Consumer Staples | United States |
| 1079 | Zillow Group Inc.Z | Nasdaq | $32.98 | -2.94% | 2,780,072 | $7.4B | Consumer Discretionary | United States |
| 1080 | Urban Outfitters Inc.URBN | Nasdaq | $86.55 | -1.97% | 766,259 | $7.4B | Consumer Discretionary | United States |
| 1081 | South Bow CorporationSOBO | NYSE | $35.43 | +2.49% | 1,093,658 | $7.4B | Energy | Canada |
| 1082 | Compass Inc.COMP | NYSE | $9.75 | -2.21% | 12,285,795 | $7.4B | Finance | United States |
| 1083 | Silicon Laboratories Inc.SLAB | Nasdaq | $221.27 | +0.07% | 268,294 | $7.4B | Technology | United States |
| 1084 | Forgent Power Solutions Inc.FPS | NYSE | $24.22 | -2.81% | 12,173,587 | $7.4B | Energy | United States |
| 1085 | UiPath Inc.PATH | NYSE | $14.13 | +1.36% | 27,416,744 | $7.4B | Technology | United States |
| 1086 | Ralliant CorporationRAL | NYSE | $66.49 | +1.30% | 751,520 | $7.4B | Industrials | United States |
| 1087 | Smithfield Foods Inc.SFD | Nasdaq | $18.64 | -0.93% | 1,994,905 | $7.3B | Consumer Staples | United States |
| 1088 | Arcosa Inc.ACA | NYSE | $149.15 | +0.08% | 876,201 | $7.3B | Industrials | United States |
| 1089 | Alkermes plcALKS | Nasdaq | $43.63 | -1.25% | 884,581 | $7.3B | Health Care | Ireland |
| 1090 | CarMax IncKMX | NYSE | $51.55 | -2.66% | 2,504,953 | $7.3B | Consumer Discretionary | United States |
| 1091 | Axalta Coating Systems Ltd.AXTA | NYSE | $34.14 | -2.60% | 1,802,912 | $7.3B | Consumer Discretionary | United States |
| 1092 | First Majestic Silver Corp.AG | NYSE | $14.77 | -2.32% | 10,198,846 | $7.3B | Basic Materials | Canada |
| 1093 | Kratos Defense & Security Solutions Inc.KTOS | Nasdaq | $38.68 | +1.07% | 4,207,528 | $7.3B | Industrials | United States |
| 1094 | MGM Resorts InternationalMGM | NYSE | $28.06 | -4.88% | 5,708,540 | $7.2B | Consumer Discretionary | United States |
| 1095 | Dutch Bros Inc.BROS | NYSE | $41.49 | -0.62% | 3,405,450 | $7.2B | Consumer Discretionary | United States |
| 1096 | Victorias Secret & Co.VSXY | NYSE | $90.82 | +2.71% | 1,174,406 | $7.2B | Consumer Discretionary | United States |
| 1097 | Avnet Inc.AVT | Nasdaq | $88.08 | -0.63% | 1,723,350 | $7.2B | Technology | United States |
| 1098 | Pool CorporationPOOL | Nasdaq | $199.08 | +0.95% | 1,385,959 | $7.2B | Consumer Discretionary | United States |
| 1099 | Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2GJS | NYSE | $23.15 | +0.78% | 3,669 | $7.2B | Finance | United States |
| 1100 | Andersen Group Inc.ANDG | NYSE | $63.39 | -0.24% | 465,393 | $7.2B | Consumer Discretionary | United States |