US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1101 | Ultrapar Participacoes S.A. (New)UGP | NYSE | $6.56 | -15.25% | 14,137,394 | $7.3B | Utilities | Brazil |
| 1102 | AGCO CorporationAGCO | NYSE | $104.21 | -1.78% | 778,950 | $7.3B | Industrials | United States |
| 1103 | Transocean Ltd (Switzerland)RIG | NYSE | $6.53 | +1.87% | 63,869,226 | $7.3B | Energy | Switzerland |
| 1104 | RingCentral Inc.RNG | NYSE | $86.31 | +3.50% | 2,641,812 | $7.3B | Technology | United States |
| 1105 | NICE LtdNICE | Nasdaq | $122.41 | +1.02% | 456,778 | $7.3B | Technology | Israel |
| 1106 | Buenaventura Mining Company Inc.BVN | NYSE | $28.44 | +1.86% | 558,684 | $7.2B | Basic Materials | Peru |
| 1107 | Ionis Pharmaceuticals Inc.IONS | Nasdaq | $43.42 | +1.14% | 3,197,537 | $7.2B | Health Care | United States |
| 1108 | Smithfield Foods Inc.SFD | Nasdaq | $18.31 | -1.74% | 3,034,537 | $7.2B | Consumer Staples | United States |
| 1109 | NOV Inc.NOV | NYSE | $20.19 | +2.18% | 3,441,974 | $7.2B | Consumer Discretionary | United States |
| 1110 | Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2GJS | NYSE | $23.06 | -0.39% | 324 | $7.2B | Finance | United States |
| 1111 | VinFast Auto Ltd.VFS | Nasdaq | $3.05 | -0.65% | 208,019 | $7.1B | Industrials | Singapore |
| 1112 | Primo Brands CorporationPRMB | NYSE | $19.66 | -0.15% | 3,705,188 | $7.1B | Consumer Staples | United States |
| 1113 | Celsius Holdings Inc.CELH | Nasdaq | $28.15 | -1.12% | 4,481,163 | $7.1B | Consumer Staples | United States |
| 1114 | Kirby CorporationKEX | NYSE | $134.63 | +1.11% | 511,112 | $7.1B | Consumer Discretionary | United States |
| 1115 | EPAM Systems Inc.EPAM | NYSE | $137.56 | +0.96% | 943,152 | $7.1B | Technology | United States |
| 1116 | Pool CorporationPOOL | Nasdaq | $195.23 | -1.93% | 932,271 | $7.1B | Consumer Discretionary | United States |
| 1117 | Magnolia Oil & Gas CorporationMGY | NYSE | $26.46 | +1.19% | 2,522,429 | $7.1B | Energy | United States |
| 1118 | Navan Inc.NAVN | Nasdaq | $27.20 | +0.89% | 1,341,603 | $7.1B | Technology | United States |
| 1119 | Terreno Realty CorporationTRNO | NYSE | $65.00 | -0.23% | 560,577 | $7.1B | Finance | United States |
| 1120 | MSA Safety IncorporatedMSA | NYSE | $182.57 | +0.17% | 161,770 | $7.0B | Health Care | United States |
| 1121 | Global-E Online Ltd.GLBE | Nasdaq | $41.84 | +1.16% | 1,539,206 | $7.0B | Technology | Israel |
| 1122 | Norwegian Cruise Line Holdings Ltd.NCLH | NYSE | $15.25 | +0.99% | 16,308,616 | $7.0B | Consumer Discretionary | United States |
| 1123 | Stag Industrial Inc.STAG | NYSE | $36.30 | -0.36% | 1,122,415 | $7.0B | Real Estate | United States |
| 1124 | Abercrombie & Fitch CompanyANF | NYSE | $164.73 | +5.72% | 1,093,009 | $7.0B | Consumer Discretionary | United States |
| 1125 | Federal Signal CorporationFSS | NYSE | $114.14 | +0.80% | 281,732 | $7.0B | Industrials | United States |
| 1126 | Armstrong World Industries IncAWI | NYSE | $164.82 | -2.00% | 891,778 | $7.0B | Industrials | United States |
| 1127 | ConAgra Brands Inc.CAG | NYSE | $14.58 | -1.88% | 9,792,044 | $7.0B | Consumer Staples | United States |
| 1128 | Commvault Systems Inc.CVLT | Nasdaq | $167.73 | -0.97% | 1,842,524 | $7.0B | Technology | United States |
| 1129 | Modine Manufacturing CompanyMOD | NYSE | $130.27 | -2.30% | 1,342,924 | $6.9B | Consumer Discretionary | United States |
| 1130 | Open Text CorporationOTEX | Nasdaq | $27.63 | -1.15% | 1,045,650 | $6.9B | Technology | Canada |
| 1131 | The Macerich CompanyMAC | NYSE | $24.37 | +1.12% | 2,651,714 | $6.9B | Real Estate | United States |
| 1132 | Dycom Industries Inc.DY | NYSE | $228.53 | +1.77% | 418,355 | $6.9B | Industrials | United States |
| 1133 | Valaris LimitedVAL | NYSE | $99.18 | +1.90% | 713,982 | $6.9B | Energy | United States |
| 1134 | BBB Foods Inc.TBBB | NYSE | $58.39 | -0.19% | 693,323 | $6.9B | Consumer Staples | Mexico |
| 1135 | Commercial Metals CompanyCMC | NYSE | $62.42 | -0.56% | 1,015,013 | $6.9B | Industrials | United States |
| 1136 | Matson Inc.MATX | NYSE | $228.85 | +0.09% | 248,114 | $6.8B | Consumer Discretionary | United States |
| 1137 | Rush Enterprises Inc.RUSHB | Nasdaq | $58.20 | +1.46% | 57,953 | $6.8B | Consumer Discretionary | United States |
| 1138 | Genpact LimitedG | NYSE | $40.48 | -0.86% | 1,624,295 | $6.8B | Consumer Discretionary | Bermuda |
| 1139 | Amdocs LimitedDOX | Nasdaq | $62.68 | -0.10% | 672,117 | $6.8B | Technology | Guernsey |
| 1140 | StoneX Group Inc.SNEX | Nasdaq | $55.75 | -1.42% | 850,976 | $6.7B | Finance | United States |
| 1141 | Chemed CorpCHE | NYSE | $512.90 | -0.02% | 127,722 | $6.7B | Health Care | United States |
| 1142 | Victory Capital Holdings Inc.VCTR | Nasdaq | $108.91 | +1.22% | 369,626 | $6.7B | Finance | United States |
| 1143 | Southwest Gas Holdings Inc.SWX | NYSE | $92.31 | +1.27% | 800,426 | $6.7B | Utilities | United States |
| 1144 | MP Materials Corp.MP | NYSE | $37.47 | -2.17% | 5,407,174 | $6.7B | Basic Materials | United States |
| 1145 | e.l.f. Beauty Inc.ELF | NYSE | $112.94 | -1.14% | 1,119,485 | $6.7B | Consumer Discretionary | United States |
| 1146 | V.F. CorporationVFC | NYSE | $16.95 | -1.80% | 8,688,604 | $6.7B | Industrials | United States |
| 1147 | United Bankshares Inc.UBSI | Nasdaq | $48.92 | +0.51% | 834,307 | $6.7B | Finance | United States |
| 1148 | Enact Holdings Inc.ACT | Nasdaq | $48.29 | +0.84% | 337,096 | $6.6B | Finance | United States |
| 1149 | MSC Industrial Direct Company Inc.MSM | NYSE | $118.72 | +4.27% | 1,552,064 | $6.6B | Industrials | United States |
| 1150 | Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesBEPJ | NYSE | $23.03 | +0.00% | 23,389 | $6.6B | Utilities | Canada |