US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1151 | D/B/A Sibanye-Stillwater Limited ADSSBSW | NYSE | $9.31 | +1.09% | 4,489,243 | $6.6B | Basic Materials | South Africa |
| 1152 | Albertsons Companies Inc.ACI | NYSE | $13.98 | +0.14% | 12,613,545 | $6.6B | Consumer Staples | United States |
| 1153 | Ingram Micro Holding CorporationINGM | NYSE | $28.48 | +2.85% | 1,573,240 | $6.6B | Technology | United States |
| 1154 | WEX Inc.WEX | NYSE | $192.09 | -2.72% | 551,299 | $6.5B | Consumer Discretionary | United States |
| 1155 | First American Corporation (New)FAF | NYSE | $64.02 | -1.08% | 1,234,645 | $6.5B | Finance | United States |
| 1156 | Lantheus Holdings Inc.LNTH | Nasdaq | $99.92 | +0.12% | 431,739 | $6.5B | Health Care | United States |
| 1157 | Pilgrim's Pride CorporationPPC | Nasdaq | $27.33 | -2.84% | 1,054,309 | $6.5B | Consumer Staples | United States |
| 1158 | Vornado Realty TrustVNO | NYSE | $34.80 | +0.00% | 806,619 | $6.5B | Real Estate | United States |
| 1159 | Duolingo Inc.DUOL | Nasdaq | $138.60 | -3.10% | 1,146,812 | $6.5B | Technology | United States |
| 1160 | OneMain Holdings Inc.OMF | NYSE | $56.36 | +1.15% | 1,326,556 | $6.5B | Finance | United States |
| 1161 | F.N.B. CorporationFNB | NYSE | $18.33 | +0.83% | 8,526,393 | $6.5B | Finance | United States |
| 1162 | Aura Minerals Inc.AUGO | Nasdaq | $77.13 | -1.20% | 1,167,842 | $6.5B | Basic Materials | United States |
| 1163 | Lyft Inc.LYFT | Nasdaq | $17.06 | +0.71% | 11,956,809 | $6.5B | Consumer Discretionary | United States |
| 1164 | Gates Industrial Corporation Ltd.GTES | NYSE | $25.48 | +1.60% | 1,701,943 | $6.5B | Industrials | United Kingdom |
| 1165 | Hims & Hers Health Inc.HIMS | NYSE | $27.59 | -0.43% | 5,755,611 | $6.4B | Health Care | United States |
| 1166 | TXNM Energy Inc.TXNM | NYSE | $58.40 | +0.22% | 567,561 | $6.4B | Utilities | United States |
| 1167 | Weatherford International plcWFRD | Nasdaq | $88.60 | +2.02% | 935,939 | $6.4B | Consumer Discretionary | United States |
| 1168 | Silicon Motion Technology CorporationSIMO | Nasdaq | $189.18 | +0.96% | 987,047 | $6.4B | Technology | Taiwan |
| 1169 | Glacier Bancorp Inc.GBCI | NYSE | $49.00 | +2.49% | 2,037,936 | $6.4B | Finance | United States |
| 1170 | AeroVironment Inc.AVAV | Nasdaq | $125.45 | +1.79% | 1,217,160 | $6.4B | Industrials | United States |
| 1171 | B2Gold CorpBTG | NYSE | $4.82 | +0.84% | 20,510,180 | $6.4B | Basic Materials | Canada |
| 1172 | Murphy Oil CorporationMUR | NYSE | $44.22 | -0.27% | 1,037,079 | $6.3B | Energy | United States |
| 1173 | ExlService Holdings Inc.EXLS | Nasdaq | $41.77 | -1.25% | 1,910,729 | $6.3B | Consumer Discretionary | United States |
| 1174 | Lithia Motors Inc.LAD | NYSE | $286.84 | -2.95% | 350,287 | $6.3B | Consumer Discretionary | United States |
| 1175 | FirstService CorporationFSV | Nasdaq | $144.16 | +0.34% | 143,641 | $6.3B | Finance | Canada |
| 1176 | Bausch + Lomb CorporationBLCO | NYSE | $17.58 | +0.63% | 499,289 | $6.3B | Health Care | — |
| 1177 | OR Royalties Inc.OR | NYSE | $33.40 | +1.67% | 607,165 | $6.3B | Basic Materials | Canada |
| 1178 | GRAIL Inc.GRAL | Nasdaq | $139.91 | +5.55% | 891,373 | $6.2B | Health Care | United States |
| 1179 | Iovance Biotherapeutics Inc.IOVA | Nasdaq | $13.78 | -2.20% | 7,442,878 | $6.2B | Health Care | United States |
| 1180 | CVR Energy Inc.CVI | NYSE | $62.02 | +6.64% | 701,771 | $6.2B | Energy | United States |
| 1181 | Clear Secure Inc.YOU | NYSE | $46.07 | +1.52% | 1,361,994 | $6.2B | Technology | United States |
| 1182 | Science Applications International CorporationSAIC | Nasdaq | $148.51 | +1.91% | 481,672 | $6.2B | Technology | United States |
| 1183 | ICL Group Ltd.ICL | NYSE | $4.79 | +0.42% | 3,487,181 | $6.2B | Industrials | Israel |
| 1184 | Healthcare Realty Trust IncorporatedHR | NYSE | $17.98 | +0.17% | 5,360,540 | $6.2B | Real Estate | United States |
| 1185 | Macy's IncM | NYSE | $23.59 | -2.12% | 5,047,045 | $6.2B | Consumer Discretionary | United States |
| 1186 | Rhythm Pharmaceuticals Inc.RYTM | Nasdaq | $89.47 | +0.22% | 289,469 | $6.2B | Health Care | United States |
| 1187 | The Campbell's CompanyCPB | Nasdaq | $20.63 | -0.48% | 4,957,841 | $6.2B | Consumer Staples | United States |
| 1188 | Ligand Pharmaceuticals IncorporatedLGND | Nasdaq | $308.30 | +1.57% | 194,842 | $6.1B | Health Care | United States |
| 1189 | Sprouts Farmers Market Inc.SFM | Nasdaq | $65.91 | -0.53% | 1,730,505 | $6.1B | Consumer Staples | United States |
| 1190 | H&R Block Inc.HRB | NYSE | $50.06 | +0.75% | 1,470,478 | $6.1B | Consumer Discretionary | United States |
| 1191 | LandBridge CorporationLB | NYSE | $79.58 | +0.56% | 197,701 | $6.1B | Energy | — |
| 1192 | Galaxy Digital Inc.GLXY | Nasdaq | $15.68 | +6.81% | 7,984,319 | $6.1B | Finance | United States |
| 1193 | Casella Waste Systems Inc.CWST | Nasdaq | $96.16 | -1.49% | 552,071 | $6.1B | Utilities | United States |
| 1194 | Black Hills CorporationBKH | NYSE | $80.20 | +1.00% | 1,167,785 | $6.1B | Utilities | United States |
| 1195 | EnerSysENS | NYSE | $169.38 | +1.99% | 326,796 | $6.1B | Miscellaneous | United States |
| 1196 | Applied Optoelectronics Inc.AAOI | Nasdaq | $71.94 | +6.56% | 11,300,402 | $6.1B | Technology | United States |
| 1197 | Vipshop Holdings LimitedVIPS | NYSE | $12.63 | +0.72% | 1,537,067 | $6.1B | Consumer Discretionary | China |
| 1198 | MaxLinear Inc.MXL | Nasdaq | $66.47 | +4.74% | 3,631,914 | $6.0B | Technology | United States |
| 1199 | Builders FirstSource Inc.BLDR | NYSE | $56.21 | -1.13% | 2,144,516 | $6.0B | Consumer Discretionary | United States |
| 1200 | The Trade Desk Inc.TTD | Nasdaq | $12.77 | -1.77% | 8,934,343 | $6.0B | Technology | United States |