US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1201 | Hexcel CorporationHXL | NYSE | $79.74 | +0.15% | 1,418,493 | $6.0B | Industrials | United States |
| 1202 | Allegro MicroSystems Inc.ALGM | Nasdaq | $32.32 | +2.67% | 4,027,884 | $6.0B | Technology | United States |
| 1203 | CAVA Group Inc.CAVA | NYSE | $51.53 | -3.65% | 3,110,245 | $6.0B | Consumer Discretionary | United States |
| 1204 | Ingredion IncorporatedINGR | NYSE | $95.43 | -0.28% | 705,917 | $6.0B | Consumer Staples | United States |
| 1205 | Home BancShares Inc.HOMB | NYSE | $30.07 | -0.10% | 1,406,476 | $6.0B | Finance | United States |
| 1206 | Pegasystems Inc.PEGA | Nasdaq | $36.71 | +0.80% | 4,027,877 | $6.0B | Technology | United States |
| 1207 | Fluor CorporationFLR | NYSE | $44.88 | +1.88% | 1,722,607 | $6.0B | Industrials | United States |
| 1208 | Triple Flag Precious Metals Corp.TFPM | NYSE | $29.04 | +0.59% | 260,068 | $6.0B | Industrials | Canada |
| 1209 | Essent Group Ltd.ESNT | NYSE | $66.70 | -0.15% | 563,151 | $6.0B | Finance | Bermuda |
| 1210 | Enel Chile S.A.ENIC | NYSE | $4.33 | -0.23% | 669,498 | $6.0B | Utilities | Chile |
| 1211 | Essential Properties Realty Trust Inc.EPRT | NYSE | $27.17 | +1.88% | 1,993,590 | $6.0B | Real Estate | United States |
| 1212 | Oruka Therapeutics Inc.ORKA | Nasdaq | $90.33 | +12.70% | 1,943,028 | $6.0B | Health Care | United States |
| 1213 | TeraWulf Inc.WULF | Nasdaq | $11.98 | +5.83% | 50,475,207 | $6.0B | Finance | United States |
| 1214 | RLI Corp.RLI | NYSE | $64.90 | +0.11% | 1,027,371 | $6.0B | Finance | United States |
| 1215 | Box Inc.BOX | NYSE | $43.21 | +0.07% | 3,021,025 | $5.9B | Technology | United States |
| 1216 | Plexus Corp.PLXS | Nasdaq | $222.32 | +2.46% | 281,287 | $5.9B | Technology | United States |
| 1217 | Sensata Technologies Holding plcST | NYSE | $40.69 | +0.77% | 1,782,287 | $5.9B | Industrials | Netherlands |
| 1218 | Loar Holdings Inc.LOAR | NYSE | $63.07 | +2.44% | 576,981 | $5.9B | Industrials | United States |
| 1219 | Dolby LaboratoriesDLB | NYSE | $63.08 | +0.37% | 796,726 | $5.9B | Miscellaneous | United States |
| 1220 | Caesars Entertainment Inc.CZR | Nasdaq | $28.99 | +0.66% | 4,534,270 | $5.9B | Consumer Discretionary | United States |
| 1221 | Klaviyo Inc. Series AKVYO | NYSE | $20.71 | -1.90% | 4,091,728 | $5.9B | Technology | United States |
| 1222 | Doximity Inc.DOCS | NYSE | $33.08 | -0.93% | 2,246,545 | $5.9B | Technology | United States |
| 1223 | MGIC Investment CorporationMTG | NYSE | $28.72 | -0.28% | 1,916,635 | $5.9B | Finance | United States |
| 1224 | GATX CorporationGATX | NYSE | $166.63 | +0.70% | 128,723 | $5.9B | Consumer Discretionary | United States |
| 1225 | NIQ Global Intelligence plcNIQ | NYSE | $19.91 | -0.55% | 916,413 | $5.9B | Technology | United States |
| 1226 | PJT Partners Inc.PJT | NYSE | $142.90 | +1.39% | 382,133 | $5.9B | Finance | United States |
| 1227 | Churchill Downs IncorporatedCHDN | Nasdaq | $84.04 | +0.37% | 1,147,109 | $5.9B | Consumer Discretionary | United States |
| 1228 | Hancock Whitney CorporationHWC | Nasdaq | $72.96 | -0.75% | 858,189 | $5.9B | Finance | United States |
| 1229 | AAON Inc.AAON | Nasdaq | $70.80 | +2.83% | 953,019 | $5.8B | Industrials | United States |
| 1230 | Terex CorporationTEX | NYSE | $51.04 | -0.49% | 1,228,009 | $5.8B | Industrials | United States |
| 1231 | Selective Insurance Group Inc.SIGI | Nasdaq | $98.79 | +2.26% | 808,570 | $5.8B | Finance | United States |
| 1232 | International Seaways Inc.INSW | NYSE | $113.75 | +2.68% | 686,060 | $5.8B | Consumer Discretionary | United States |
| 1233 | VEON Ltd. ADSVEON | Nasdaq | $84.50 | +1.80% | 239,256 | $5.8B | Telecommunications | Netherlands |
| 1234 | Immunovant Inc.IMVT | Nasdaq | $28.17 | -0.85% | 1,195,320 | $5.8B | Health Care | United States |
| 1235 | MarketAxess Holdings Inc.MKTX | Nasdaq | $165.02 | +0.21% | 705,114 | $5.8B | Finance | United States |
| 1236 | Teleflex IncorporatedTFX | NYSE | $136.80 | +0.37% | 683,038 | $5.8B | Health Care | United States |
| 1237 | SSR Mining Inc.SSRM | Nasdaq | $28.38 | +0.00% | 1,580,187 | $5.8B | Industrials | Canada |
| 1238 | Frontdoor Inc.FTDR | Nasdaq | $83.93 | -0.49% | 501,743 | $5.8B | Consumer Discretionary | United States |
| 1239 | Hagerty Inc.HGTY | NYSE | $15.95 | +2.38% | 194,862 | $5.8B | Finance | United States |
| 1240 | Octave Intelligence plcOCTV | Nasdaq | $21.51 | +1.03% | 1,646,530 | $5.8B | Technology | United States |
| 1241 | Belite Bio IncBLTE | Nasdaq | $143.35 | -2.70% | 137,165 | $5.8B | Health Care | United States |
| 1242 | Hafnia LimitedHAFN | NYSE | $10.77 | +2.57% | 1,476,763 | $5.8B | Consumer Discretionary | — |
| 1243 | Enpro Inc.NPO | NYSE | $272.29 | +1.71% | 222,479 | $5.8B | Industrials | United States |
| 1244 | Brookfield Business CorporationBBUC | NYSE | $27.66 | -0.54% | 259,325 | $5.8B | Consumer Discretionary | — |
| 1245 | Lear CorporationLEA | NYSE | $116.57 | -0.10% | 336,214 | $5.7B | Consumer Discretionary | United States |
| 1246 | Veradermics IncorporatedMANE | NYSE | $137.39 | -1.00% | 392,870 | $5.7B | Health Care | United States |
| 1247 | Camtek Ltd.CAMT | Nasdaq | $123.31 | +1.78% | 257,617 | $5.7B | Technology | Israel |
| 1248 | Powell Industries Inc.POWL | Nasdaq | $157.07 | +4.05% | 619,216 | $5.7B | Energy | United States |
| 1249 | Associated Banc-CorpASB | NYSE | $30.23 | +0.07% | 2,464,854 | $5.7B | Finance | United States |
| 1250 | Intercorp Financial Services Inc.IFS | NYSE | $51.65 | -0.33% | 126,507 | $5.7B | Finance | — |