US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1251 | Crocs Inc.CROX | Nasdaq | $118.85 | -0.32% | 1,152,798 | $5.7B | Consumer Discretionary | United States |
| 1252 | Bank OZKOZK | Nasdaq | $50.36 | -0.49% | 1,822,405 | $5.7B | Finance | United States |
| 1253 | Kiniksa Pharmaceuticals International plcKNSA | Nasdaq | $72.98 | -4.89% | 1,434,181 | $5.7B | Health Care | United States |
| 1254 | TAL Education GroupTAL | NYSE | $10.24 | +0.69% | 3,156,085 | $5.7B | Real Estate | China |
| 1255 | Grupo Financiero Galicia S.A.GGAL | Nasdaq | $35.35 | -6.75% | 1,981,813 | $5.7B | Finance | Argentina |
| 1256 | WPP plcWPP | NYSE | $26.27 | -1.02% | 263,287 | $5.7B | Consumer Discretionary | Ireland |
| 1257 | Cirrus Logic Inc.CRUS | Nasdaq | $113.00 | +0.61% | 619,224 | $5.7B | Technology | United States |
| 1258 | Mobileye Global Inc.MBLY | Nasdaq | $6.66 | +1.84% | 4,305,650 | $5.7B | Technology | Israel |
| 1259 | GXO Logistics Inc.GXO | NYSE | $49.31 | +1.82% | 1,111,680 | $5.7B | Consumer Discretionary | United States |
| 1260 | JBT Marel CorporationJBTM | NYSE | $108.92 | +0.30% | 470,412 | $5.7B | Industrials | United States |
| 1261 | Varonis Systems Inc.VRNS | Nasdaq | $49.15 | +0.55% | 3,746,277 | $5.6B | Technology | United States |
| 1262 | Rayonier Inc. REITRYN | NYSE | $18.96 | +1.66% | 2,399,256 | $5.6B | Real Estate | United States |
| 1263 | Kodiak Sciences IncKOD | Nasdaq | $89.60 | +2.25% | 927,147 | $5.6B | Health Care | United States |
| 1264 | The Mosaic CompanyMOS | NYSE | $17.71 | -0.73% | 11,606,606 | $5.6B | Industrials | United States |
| 1265 | Mercury General CorporationMCY | NYSE | $101.64 | -1.18% | 226,242 | $5.6B | Finance | United States |
| 1266 | Merit Medical Systems Inc.MMSI | Nasdaq | $94.20 | +0.97% | 1,001,120 | $5.6B | Health Care | United States |
| 1267 | ACI Worldwide Inc.ACIW | Nasdaq | $55.68 | -0.36% | 850,753 | $5.6B | Technology | United States |
| 1268 | Landstar System Inc.LSTR | Nasdaq | $165.17 | -0.37% | 268,309 | $5.6B | Industrials | United States |
| 1269 | Sensient Technologies CorporationSXT | NYSE | $131.45 | -0.91% | 349,927 | $5.6B | Industrials | United States |
| 1270 | Nexgen Energy Ltd.NXE | NYSE | $8.33 | +2.21% | 3,790,177 | $5.6B | Basic Materials | Canada |
| 1271 | OUTFRONT Media Inc.OUT | NYSE | $31.70 | +2.16% | 1,498,186 | $5.6B | Real Estate | United States |
| 1272 | Atlantic Union Bankshares CorporationAUB | NYSE | $39.74 | -0.38% | 1,342,245 | $5.6B | Finance | United States |
| 1273 | Credit Acceptance CorporationCACC | Nasdaq | $537.38 | -1.41% | 55,834 | $5.6B | Finance | United States |
| 1274 | CNX Resources CorporationCNX | NYSE | $37.66 | +3.07% | 1,661,675 | $5.6B | Energy | United States |
| 1275 | OceanaGold CorporationOGC | NYSE | $24.79 | +0.12% | 820,405 | $5.6B | — | — |
| 1276 | Bilibili Inc.BILI | Nasdaq | $13.34 | -1.04% | 2,527,862 | $5.6B | Technology | China |
| 1277 | Ameris BancorpABCB | NYSE | $82.69 | +0.07% | 528,655 | $5.5B | Finance | United States |
| 1278 | Super Group (SGHC) LimitedSGHC | NYSE | $10.87 | +0.18% | 3,176,915 | $5.5B | Consumer Discretionary | — |
| 1279 | RadNet Inc.RDNT | Nasdaq | $70.05 | -0.41% | 340,146 | $5.5B | Health Care | United States |
| 1280 | Mobility Global Inc.MBGL | NYSE | $18.68 | -0.43% | 2,737,562 | $5.5B | Consumer Discretionary | United States |
| 1281 | Waystar Holding Corp.WAY | Nasdaq | $28.69 | -0.56% | 1,388,516 | $5.5B | Technology | United States |
| 1282 | BGC Group Inc.BGC | Nasdaq | $11.79 | +0.00% | 2,278,834 | $5.5B | Finance | United States |
| 1283 | West Fraser Timber Co. LtdWFG | NYSE | $70.00 | +0.37% | 193,463 | $5.5B | Basic Materials | Canada |
| 1284 | The Cheesecake Factory IncorporatedCAKE | Nasdaq | $110.13 | +1.62% | 1,611,274 | $5.5B | Consumer Discretionary | United States |
| 1285 | Comp En De Mn Cemig ADSCIG | NYSE | $1.91 | -16.96% | 24,787,599 | $5.5B | Utilities | Brazil |
| 1286 | CG Oncology Inc.CGON | Nasdaq | $61.56 | -0.24% | 880,187 | $5.5B | Health Care | United States |
| 1287 | Novanta Inc.NOVT | Nasdaq | $144.02 | +2.29% | 374,044 | $5.4B | Miscellaneous | United States |
| 1288 | Grifols S.A.GRFS | Nasdaq | $7.92 | +4.76% | 845,903 | $5.4B | Health Care | Spain |
| 1289 | Stevanato Group S.p.A.STVN | NYSE | $19.88 | +2.00% | 182,987 | $5.4B | Health Care | Italy |
| 1290 | Haemonetics CorporationHAE | NYSE | $119.19 | +0.57% | 469,737 | $5.4B | Health Care | United States |
| 1291 | Balchem CorporationBCPC | Nasdaq | $170.62 | -3.61% | 331,090 | $5.4B | Industrials | United States |
| 1292 | Mirum Pharmaceuticals Inc.MIRM | Nasdaq | $83.27 | +3.58% | 430,016 | $5.4B | Health Care | United States |
| 1293 | NewJersey Resources CorporationNJR | NYSE | $53.19 | +0.06% | 554,922 | $5.4B | Utilities | United States |
| 1294 | Amentum Holdings Inc.AMTM | NYSE | $22.07 | +1.43% | 1,854,802 | $5.4B | Consumer Discretionary | United States |
| 1295 | BlackBerry LimitedBB | NYSE | $9.19 | +3.03% | 10,957,664 | $5.4B | Technology | Canada |
| 1296 | Applied Digital CorporationAPLD | Nasdaq | $17.83 | -2.30% | 27,141,999 | $5.4B | Technology | United States |
| 1297 | Birkenstock Holding plcBIRK | NYSE | $32.61 | +0.12% | 1,967,775 | $5.4B | Consumer Discretionary | — |
| 1298 | Jersey Mike's Subs Inc.JMKE | NYSE | $16.91 | +0.90% | 2,881,270 | $5.4B | Consumer Discretionary | — |
| 1299 | Installed Building Products Inc.IBP | NYSE | $202.03 | +1.46% | 414,118 | $5.4B | Consumer Discretionary | United States |
| 1300 | Cogent Biosciences Inc.COGT | Nasdaq | $30.91 | -0.96% | 2,205,992 | $5.4B | Health Care | United States |