US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1301 | Jersey Mike's Subs Inc.JMKE | NYSE | $16.96 | +0.30% | 3,762,406 | $5.4B | Consumer Discretionary | — |
| 1302 | BillionToOne Inc.BLLN | Nasdaq | $114.07 | +2.34% | 372,486 | $5.4B | Health Care | United States |
| 1303 | Waystar Holding Corp.WAY | Nasdaq | $28.02 | -2.34% | 1,295,608 | $5.4B | Technology | United States |
| 1304 | Mobility Global Inc.MBGL | NYSE | $18.20 | -2.57% | 3,378,301 | $5.4B | Consumer Discretionary | United States |
| 1305 | Clearway Energy Inc.CWEN | NYSE | $32.72 | +4.17% | 880,281 | $5.4B | Utilities | United States |
| 1306 | Stevanato Group S.p.A.STVN | NYSE | $19.64 | -1.21% | 250,534 | $5.4B | Health Care | Italy |
| 1307 | Balchem CorporationBCPC | Nasdaq | $168.70 | -1.13% | 224,780 | $5.4B | Industrials | United States |
| 1308 | Super Group (SGHC) LimitedSGHC | NYSE | $10.55 | -2.94% | 2,261,719 | $5.4B | Consumer Discretionary | — |
| 1309 | Eagle Materials IncEXP | NYSE | $174.74 | +0.45% | 378,758 | $5.4B | Industrials | United States |
| 1310 | Tenable Holdings Inc.TENB | Nasdaq | $48.65 | +0.91% | 3,385,960 | $5.4B | Technology | United States |
| 1311 | Impinj Inc.PI | Nasdaq | $174.81 | +1.50% | 430,750 | $5.3B | Technology | United States |
| 1312 | Celanese CorporationCE | NYSE | $48.63 | +1.14% | 1,350,726 | $5.3B | Industrials | United States |
| 1313 | Birkenstock Holding plcBIRK | NYSE | $32.26 | -1.07% | 1,269,268 | $5.3B | Consumer Discretionary | — |
| 1314 | MiniMed Group Inc.MMED | Nasdaq | $18.93 | +1.45% | 8,001,523 | $5.3B | Health Care | United States |
| 1315 | Maase Inc.MAAS | Nasdaq | $12.04 | +0.33% | 28,682 | $5.3B | Finance | China |
| 1316 | Erasca Inc.ERAS | Nasdaq | $15.22 | +1.53% | 5,825,781 | $5.3B | Health Care | United States |
| 1317 | Wyndham Hotels & Resorts Inc.WH | NYSE | $72.95 | +0.14% | 1,187,058 | $5.3B | Consumer Discretionary | United States |
| 1318 | Amentum Holdings Inc.AMTM | NYSE | $21.75 | -1.45% | 2,007,362 | $5.3B | Consumer Discretionary | United States |
| 1319 | Rush Enterprises Inc.RUSHA | Nasdaq | $45.48 | +0.27% | 841,570 | $5.3B | Consumer Discretionary | United States |
| 1320 | BGC Group Inc.BGC | Nasdaq | $11.37 | -3.56% | 2,149,731 | $5.3B | Finance | United States |
| 1321 | CMB.TECH NVCMBT | NYSE | $18.21 | -0.82% | 1,156,125 | $5.3B | Consumer Discretionary | — |
| 1322 | White Mountains Insurance Group Ltd.WTM | NYSE | $2,212.20 | -0.68% | 20,816 | $5.3B | Finance | United States |
| 1323 | Sotera Health CompanySHC | Nasdaq | $18.49 | +0.54% | 1,821,649 | $5.3B | Health Care | United States |
| 1324 | Planet Labs PBCPL | NYSE | $14.49 | +5.31% | 6,491,557 | $5.3B | Technology | United States |
| 1325 | Cactus Inc.WHD | NYSE | $65.56 | +1.90% | 619,671 | $5.3B | Consumer Discretionary | United States |
| 1326 | Portland General Electric CoPOR | NYSE | $44.65 | +1.20% | 3,452,590 | $5.3B | Utilities | United States |
| 1327 | Axos Financial Inc.AX | NYSE | $92.30 | +0.58% | 387,440 | $5.2B | Finance | United States |
| 1328 | Rithm Capital Corp.RITM | NYSE | $9.39 | +1.84% | 8,255,598 | $5.2B | Real Estate | United States |
| 1329 | Insight Enterprises Inc.NSIT | Nasdaq | $178.35 | -0.21% | 243,935 | $5.2B | Consumer Discretionary | United States |
| 1330 | Red Rock Resorts Inc.RRR | Nasdaq | $49.76 | -1.00% | 616,498 | $5.2B | Consumer Discretionary | United States |
| 1331 | Boyd Gaming CorporationBYD | NYSE | $71.88 | -0.80% | 1,010,440 | $5.2B | Consumer Discretionary | United States |
| 1332 | Herc Holdings Inc.HRI | NYSE | $156.06 | +22.76% | 2,040,241 | $5.2B | Industrials | United States |
| 1333 | The Middleby CorporationMIDD | Nasdaq | $115.00 | +0.47% | 412,097 | $5.2B | Industrials | United States |
| 1334 | Braze Inc.BRZE | Nasdaq | $45.78 | -0.13% | 6,569,061 | $5.2B | Technology | United States |
| 1335 | Everus Construction Group Inc.ECG | NYSE | $101.76 | +3.65% | 615,889 | $5.2B | Consumer Discretionary | United States |
| 1336 | Laureate Education Inc.LAUR | Nasdaq | $37.64 | -2.16% | 934,249 | $5.2B | Real Estate | United States |
| 1337 | PTC Therapeutics Inc.PTCT | Nasdaq | $62.09 | +1.67% | 1,117,085 | $5.2B | Health Care | United States |
| 1338 | Scholar Rock Holding CorporationSRRK | Nasdaq | $42.49 | +1.87% | 1,161,046 | $5.2B | Health Care | United States |
| 1339 | Eastern Bankshares Inc.EBC | Nasdaq | $22.58 | +0.31% | 1,415,793 | $5.2B | Finance | United States |
| 1340 | Marex Group LimitedMRX | Nasdaq | $69.50 | -1.74% | 399,059 | $5.2B | Finance | United Kingdom |
| 1341 | Floor & Decor Holdings Inc.FND | NYSE | $48.38 | +2.11% | 3,154,883 | $5.2B | Consumer Discretionary | United States |
| 1342 | PriceSmart Inc.PSMT | Nasdaq | $166.49 | -3.82% | 447,656 | $5.1B | Consumer Discretionary | United States |
| 1343 | Fortune Brands Innovations Inc.FBIN | NYSE | $43.09 | +0.14% | 1,834,328 | $5.1B | Basic Materials | United States |
| 1344 | Remitly Global Inc.RELY | Nasdaq | $24.21 | -1.47% | 2,510,874 | $5.1B | Consumer Discretionary | United States |
| 1345 | Figure Technology Solutions Inc.FIGR | Nasdaq | $22.84 | +4.25% | 5,274,176 | $5.1B | Finance | U.S. Virgin Islands |
| 1346 | Nexstar Media Group Inc.NXST | Nasdaq | $166.26 | +0.92% | 322,338 | $5.1B | Industrials | United States |
| 1347 | Concentra Group Holdings Parent Inc.CON | NYSE | $40.00 | -0.50% | 1,035,619 | $5.1B | Health Care | United States |
| 1348 | Riot Platforms Inc.RIOT | Nasdaq | $13.56 | +7.71% | 20,678,639 | $5.1B | Finance | United States |
| 1349 | Spire Inc.SR | NYSE | $86.05 | +0.36% | 695,487 | $5.1B | Utilities | United States |
| 1350 | Oklo Inc.OKLO | NYSE | $27.33 | +5.36% | 8,127,314 | $5.1B | Utilities | United States |