US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1351 | Louisiana-Pacific CorporationLPX | NYSE | $72.03 | -2.35% | 882,701 | $5.0B | Basic Materials | United States |
| 1352 | ADT Inc.ADT | NYSE | $6.88 | -0.29% | 4,603,471 | $5.0B | Consumer Discretionary | United States |
| 1353 | CNO Financial Group Inc.CNO | NYSE | $54.20 | +1.01% | 1,262,497 | $5.0B | Finance | United States |
| 1354 | Everus Construction Group Inc.ECG | NYSE | $98.18 | +3.45% | 548,834 | $5.0B | Consumer Discretionary | United States |
| 1355 | Planet Labs PBCPL | NYSE | $13.76 | +2.61% | 6,834,183 | $5.0B | Technology | United States |
| 1356 | Ollie's Bargain Outlet Holdings Inc.OLLI | Nasdaq | $84.24 | -3.97% | 2,092,775 | $5.0B | Consumer Discretionary | United States |
| 1357 | LifeStance Health Group Inc.LFST | Nasdaq | $13.06 | +1.01% | 3,524,682 | $5.0B | Health Care | United States |
| 1358 | Main Street Capital CorporationMAIN | NYSE | $53.34 | -0.32% | 469,184 | $5.0B | Finance | United States |
| 1359 | Methanex CorporationMEOH | Nasdaq | $64.34 | +2.00% | 577,014 | $5.0B | Industrials | Canada |
| 1360 | Phillips Edison & Company Inc.PECO | Nasdaq | $38.60 | +0.63% | 1,428,429 | $5.0B | Real Estate | United States |
| 1361 | Heartflow Inc.HTFL | Nasdaq | $57.01 | +0.52% | 1,058,786 | $5.0B | Health Care | United States |
| 1362 | Kite Realty Group TrustKRG | NYSE | $24.66 | -0.08% | 1,189,668 | $4.9B | Real Estate | United States |
| 1363 | ONE Gas Inc.OGS | NYSE | $78.36 | +0.55% | 609,097 | $4.9B | Utilities | United States |
| 1364 | Choice Hotels International Inc.CHH | NYSE | $108.95 | +0.43% | 564,790 | $4.9B | Consumer Discretionary | United States |
| 1365 | Blue Owl Capital CorporationOBDC | NYSE | $9.97 | -0.80% | 3,256,672 | $4.9B | Finance | United States |
| 1366 | Figure Technology Solutions Inc.FIGR | Nasdaq | $21.91 | -5.52% | 5,779,737 | $4.9B | Finance | U.S. Virgin Islands |
| 1367 | Karman Holdings Inc.KRMN | NYSE | $36.97 | +0.87% | 2,520,005 | $4.9B | Industrials | United States |
| 1368 | Sonoco Products CompanySON | NYSE | $49.27 | -1.70% | 1,854,830 | $4.9B | Consumer Discretionary | United States |
| 1369 | CSW Industrials Inc.CSW | NYSE | $298.82 | +1.01% | 130,739 | $4.9B | Industrials | United States |
| 1370 | California Resources CorporationCRC | NYSE | $54.75 | +0.40% | 701,649 | $4.9B | Energy | United States |
| 1371 | Mercury Systems IncMRCY | Nasdaq | $79.71 | +6.47% | 621,897 | $4.9B | Technology | United States |
| 1372 | Reynolds Consumer Products Inc.REYN | Nasdaq | $23.01 | -0.04% | 835,474 | $4.9B | Consumer Discretionary | United States |
| 1373 | NorthWestern Energy Group Inc.NWE | Nasdaq | $78.45 | +1.11% | 455,699 | $4.8B | Utilities | United States |
| 1374 | Oklo Inc.OKLO | NYSE | $25.94 | -1.56% | 7,011,518 | $4.8B | Utilities | United States |
| 1375 | Delek US Holdings Inc.DK | NYSE | $78.47 | +5.46% | 2,100,653 | $4.8B | Energy | United States |
| 1376 | Cousins Properties IncorporatedCUZ | NYSE | $29.18 | +1.07% | 1,285,031 | $4.8B | Real Estate | United States |
| 1377 | Definium Therapeutics Inc.DFTX | Nasdaq | $35.68 | +0.03% | 1,054,138 | $4.8B | Health Care | United States |
| 1378 | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADSOMAB | Nasdaq | $98.99 | +0.48% | 93,496 | $4.8B | Consumer Discretionary | Mexico |
| 1379 | Acushnet Holdings Corp.GOLF | NYSE | $81.77 | +0.57% | 268,033 | $4.8B | Consumer Discretionary | United States |
| 1380 | Solaris Energy Infrastructure Inc.SEI | NYSE | $62.22 | +5.92% | 2,632,723 | $4.8B | Consumer Discretionary | United States |
| 1381 | Granite Construction IncorporatedGVA | NYSE | $108.38 | +1.81% | 442,214 | $4.7B | Industrials | United States |
| 1382 | CRISPR Therapeutics AGCRSP | Nasdaq | $49.01 | -0.77% | 1,066,930 | $4.7B | Health Care | Switzerland |
| 1383 | Colliers International Group Inc.CIGI | Nasdaq | $92.65 | -0.26% | 135,735 | $4.7B | Finance | Canada |
| 1384 | Construction Partners Inc.ROAD | Nasdaq | $82.51 | -0.64% | 374,676 | $4.7B | Industrials | United States |
| 1385 | RXO Inc.RXO | NYSE | $28.68 | -0.24% | 5,136,305 | $4.7B | Consumer Discretionary | United States |
| 1386 | Radian Group Inc.RDN | NYSE | $35.75 | +0.00% | 1,037,115 | $4.7B | Finance | United States |
| 1387 | Iridium Communications IncIRDM | Nasdaq | $44.52 | +0.26% | 464,328 | $4.7B | Consumer Discretionary | United States |
| 1388 | Riot Platforms Inc.RIOT | Nasdaq | $12.59 | +0.48% | 19,850,100 | $4.7B | Finance | United States |
| 1389 | Materion CorporationMTRN | NYSE | $226.55 | +2.48% | 129,872 | $4.7B | Industrials | United States |
| 1390 | Travere Therapeutics Inc.TVTX | Nasdaq | $49.97 | -0.22% | 3,341,604 | $4.7B | Health Care | United States |
| 1391 | Workiva Inc.WK | NYSE | $86.51 | +0.83% | 681,618 | $4.7B | Technology | United States |
| 1392 | TFS Financial CorporationTFSL | Nasdaq | $16.69 | +0.54% | 645,417 | $4.7B | Finance | United States |
| 1393 | Vontier CorporationVNT | NYSE | $34.60 | +0.70% | 1,057,722 | $4.7B | Industrials | United States |
| 1394 | Option Care Health Inc.OPCH | Nasdaq | $31.23 | +0.03% | 2,046,136 | $4.7B | Health Care | United States |
| 1395 | Patterson-UTI Energy Inc.PTEN | Nasdaq | $12.25 | +2.34% | 6,000,863 | $4.7B | Energy | United States |
| 1396 | Joby Aviation Inc.JOBY | NYSE | $4.69 | -1.47% | 15,596,197 | $4.7B | Industrials | United States |
| 1397 | Synaptics IncorporatedSYNA | Nasdaq | $117.35 | +0.08% | 838,118 | $4.7B | Technology | United States |
| 1398 | HA Sustainable Infrastructure Capital Inc.HASI | NYSE | $36.15 | -0.47% | 452,365 | $4.6B | Finance | United States |
| 1399 | STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.STWD | NYSE | $12.53 | -0.40% | 4,397,110 | $4.6B | Real Estate | United States |
| 1400 | Beta Technologies Inc.BETA | NYSE | $19.82 | +0.10% | 1,186,120 | $4.6B | Industrials | United States |