US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1401 | TFS Financial CorporationTFSL | Nasdaq | $16.73 | +0.24% | 592,909 | $4.7B | Finance | United States |
| 1402 | X-Energy Inc.XE | Nasdaq | $11.54 | +7.95% | 5,789,195 | $4.7B | Industrials | United States |
| 1403 | Synaptics IncorporatedSYNA | Nasdaq | $118.10 | +0.64% | 711,645 | $4.7B | Technology | United States |
| 1404 | Option Care Health Inc.OPCH | Nasdaq | $31.29 | +0.19% | 2,512,970 | $4.7B | Health Care | United States |
| 1405 | Patterson-UTI Energy Inc.PTEN | Nasdaq | $12.21 | -0.33% | 4,779,376 | $4.7B | Energy | United States |
| 1406 | Golar Lng LtdGLNG | Nasdaq | $45.64 | +0.95% | 1,181,716 | $4.6B | Consumer Discretionary | Bermuda |
| 1407 | BullishBLSH | NYSE | $28.94 | +4.86% | 1,176,304 | $4.6B | Finance | Cayman Islands |
| 1408 | OPENLANE Inc.OPLN | NYSE | $37.83 | +1.04% | 667,673 | $4.6B | Consumer Discretionary | United States |
| 1409 | Piper Sandler CompaniesPIPR | NYSE | $65.30 | +0.51% | 610,619 | $4.6B | Finance | United States |
| 1410 | Warrior Met Coal Inc.HCC | NYSE | $87.35 | +2.51% | 983,797 | $4.6B | Energy | United States |
| 1411 | STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.STWD | NYSE | $12.44 | -0.72% | 5,190,864 | $4.6B | Real Estate | United States |
| 1412 | D-Wave Quantum Inc.QBTS | Nasdaq | $12.13 | +5.11% | 12,842,519 | $4.6B | Technology | United States |
| 1413 | Workiva Inc.WK | NYSE | $84.45 | -2.38% | 767,177 | $4.6B | Technology | United States |
| 1414 | Core Scientific Inc.CORZ | Nasdaq | $14.27 | +5.59% | 12,070,761 | $4.6B | Finance | United States |
| 1415 | Cinemark Holdings Inc Cinemark Holdings Inc.CNK | NYSE | $39.53 | +1.41% | 2,078,816 | $4.6B | Consumer Discretionary | United States |
| 1416 | GDS Holdings Limited ADSGDS | Nasdaq | $22.81 | +0.00% | 1,393,506 | $4.6B | Technology | China |
| 1417 | SOLV Energy Inc.MWH | Nasdaq | $22.55 | +2.36% | 1,309,470 | $4.6B | Industrials | United States |
| 1418 | Brookfield Infrastructure Corporation Brookfield Infrastructure CorporationBIPC | NYSE | $37.01 | -0.67% | 1,380,588 | $4.6B | Consumer Discretionary | Canada |
| 1419 | Vishay Intertechnology Inc.VSH | NYSE | $29.63 | +10.93% | 4,755,963 | $4.5B | Technology | United States |
| 1420 | Griffon CorporationGFF | NYSE | $100.26 | +2.65% | 354,605 | $4.5B | Industrials | United States |
| 1421 | CCC Intelligent Solutions Holdings Inc.CCC | Nasdaq | $7.70 | +0.00% | 30,760,317 | $4.5B | Technology | United States |
| 1422 | Unifirst CorporationUNF | NYSE | $250.40 | -10.46% | 2,043,560 | $4.5B | Consumer Discretionary | United States |
| 1423 | Crescent Energy CompanyCRGY | NYSE | $13.69 | -1.37% | 6,470,217 | $4.5B | Energy | United States |
| 1424 | Core Natural Resources Inc.CNR | NYSE | $90.87 | +2.71% | 375,973 | $4.5B | Energy | United States |
| 1425 | SiteOne Landscape Supply Inc.SITE | NYSE | $103.03 | +1.50% | 1,221,804 | $4.5B | Consumer Discretionary | United States |
| 1426 | Fulton Financial CorporationFULT | Nasdaq | $23.54 | -0.68% | 1,194,041 | $4.5B | Finance | United States |
| 1427 | EquipmentShare.com IncEQPT | Nasdaq | $17.71 | +8.92% | 3,709,258 | $4.5B | Consumer Discretionary | United States |
| 1428 | Hamilton Lane IncorporatedHLNE | Nasdaq | $81.32 | +0.00% | 468,447 | $4.5B | Finance | United States |
| 1429 | Atour Lifestyle Holdings LimitedATAT | Nasdaq | $32.75 | +0.31% | 755,415 | $4.5B | Consumer Discretionary | China |
| 1430 | The Baldwin Insurance Group Inc.BWIN | Nasdaq | $31.91 | -0.25% | 1,214,931 | $4.5B | Finance | United States |
| 1431 | ServisFirst Bancshares Inc.SFBS | NYSE | $40.68 | -1.00% | 471,959 | $4.4B | Finance | United States |
| 1432 | Dianthus Therapeutics Inc.DNTH | Nasdaq | $79.52 | +0.24% | 748,700 | $4.4B | Health Care | United States |
| 1433 | United Community Banks Inc.UCB | NYSE | $36.75 | -1.00% | 722,862 | $4.4B | Finance | United States |
| 1434 | LivaNova PLCLIVN | Nasdaq | $80.38 | -0.30% | 383,612 | $4.4B | Health Care | United Kingdom |
| 1435 | Bath & Body Works Inc.BBWI | NYSE | $21.95 | +2.67% | 6,551,748 | $4.4B | Consumer Discretionary | United States |
| 1436 | Scorpio Tankers Inc.STNG | NYSE | $85.33 | -2.07% | 1,017,848 | $4.4B | Consumer Discretionary | Monaco |
| 1437 | Signet Jewelers LimitedSIG | NYSE | $115.22 | +0.19% | 783,662 | $4.4B | Consumer Discretionary | Bermuda |
| 1438 | Adaptive Biotechnologies CorporationADPT | Nasdaq | $27.66 | +5.29% | 1,535,684 | $4.4B | Health Care | United States |
| 1439 | The Brinks CompanyBCO | NYSE | $107.13 | -3.39% | 547,278 | $4.4B | Industrials | United States |
| 1440 | UFP Industries Inc.UFPI | Nasdaq | $79.92 | -1.25% | 392,526 | $4.4B | Basic Materials | United States |
| 1441 | Mattel Inc.MAT | Nasdaq | $15.43 | -2.47% | 3,938,192 | $4.4B | Consumer Discretionary | United States |
| 1442 | Apple Hospitality REIT Inc.APLE | NYSE | $18.62 | +1.97% | 2,793,139 | $4.4B | Real Estate | United States |
| 1443 | Nelnet Inc.NNI | NYSE | $122.75 | +0.28% | 149,007 | $4.4B | Finance | United States |
| 1444 | Brunswick CorporationBC | NYSE | $67.71 | +2.42% | 883,601 | $4.4B | Industrials | United States |
| 1445 | Calumet Inc.CLMT | Nasdaq | $49.89 | -4.37% | 1,575,639 | $4.4B | Energy | United States |
| 1446 | FTI Consulting Inc.FCN | NYSE | $158.80 | -1.61% | 386,976 | $4.4B | Consumer Discretionary | United States |
| 1447 | Covista Inc.CVSA | NYSE | $129.26 | -1.74% | 409,976 | $4.4B | Real Estate | United States |
| 1448 | Comstock Resources Inc.CRK | NYSE | $14.90 | +3.98% | 2,590,827 | $4.4B | Energy | United States |
| 1449 | Howard Hughes Holdings Inc.HHH | NYSE | $73.25 | -0.07% | 5,566,422 | $4.4B | Real Estate | United States |
| 1450 | Moelis & CompanyMC | NYSE | $55.88 | +1.14% | 1,092,105 | $4.4B | Finance | United States |