US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 101 | The TJX Companies Inc.TJX | NYSE | $146.99 | -0.25% | 5,892,605 | $162B | Consumer Discretionary | United States |
| 102 | AT&T Inc.T | NYSE | $23.42 | +0.95% | 42,703,389 | $160B | Telecommunications | United States |
| 103 | Accenture plcACN | NYSE | $239.12 | +0.92% | 6,688,993 | $160B | Consumer Discretionary | Ireland |
| 104 | Danaher CorporationDHR | NYSE | $224.24 | -0.09% | 9,523,571 | $158B | Industrials | United States |
| 105 | The Charles Schwab CorporationSCHW | NYSE | $90.89 | +1.46% | 10,157,021 | $157B | Finance | United States |
| 106 | Intuitive Surgical Inc.ISRG | Nasdaq | $438.00 | +1.11% | 3,436,459 | $155B | Health Care | United States |
| 107 | ServiceNow Inc.NOW | NYSE | $149.54 | +2.88% | 10,796,676 | $155B | Technology | United States |
| 108 | Seagate Technology Holdings PLCSTX | Nasdaq | $675.13 | +2.17% | 4,043,563 | $154B | Technology | Ireland |
| 109 | Sumitomo Mitsui Financial Group Inc UnsponsoredSMFG | NYSE | $24.17 | -0.98% | 1,549,460 | $154B | Finance | Japan |
| 110 | The Boeing CompanyBA | NYSE | $190.47 | -0.50% | 7,447,284 | $151B | Industrials | United States |
| 111 | Sony Group CorporationSONY | NYSE | $25.21 | +1.78% | 3,486,482 | $149B | Consumer Staples | Japan |
| 112 | Eaton Corporation PLCETN | NYSE | $381.98 | -2.43% | 2,824,077 | $148B | Technology | Ireland |
| 113 | UBS Group AG RegisteredUBS | NYSE | $47.23 | +0.51% | 1,567,334 | $147B | Finance | Switzerland |
| 114 | Banco Bilbao Vizcaya Argentaria S.A.BBVA | NYSE | $25.49 | +0.95% | 1,130,362 | $144B | Finance | Spain |
| 115 | Uber Technologies Inc.UBER | NYSE | $68.94 | -1.46% | 15,737,554 | $141B | Consumer Discretionary | United States |
| 116 | Unilever PLCUL | NYSE | $65.22 | +0.11% | 5,077,595 | $141B | Consumer Discretionary | United Kingdom |
| 117 | Monster Beverage CorporationMNST | Nasdaq | $47.04 | +0.51% | 7,826,220 | $138B | Consumer Staples | United States |
| 118 | Chubb LimitedCB | NYSE | $357.75 | +0.42% | 2,205,796 | $138B | Finance | Switzerland |
| 119 | Western Digital CorporationWDC | Nasdaq | $364.32 | +3.44% | 8,534,820 | $136B | Technology | United States |
| 120 | Marathon Petroleum CorporationMPC | NYSE | $475.04 | +0.29% | 1,917,534 | $133B | Energy | United States |
| 121 | Vertex Pharmaceuticals IncorporatedVRTX | Nasdaq | $514.65 | +2.53% | 1,230,677 | $130B | Health Care | United States |
| 122 | BP p.l.c.BP | NYSE | $49.39 | -0.10% | 11,300,031 | $129B | Energy | United Kingdom |
| 123 | S&P Global Inc.SPGI | NYSE | $438.12 | +2.41% | 1,821,452 | $129B | Finance | United States |
| 124 | The Progressive CorporationPGR | NYSE | $221.93 | +1.29% | 2,090,681 | $129B | Finance | United States |
| 125 | British American Tobacco Industries p.l.c.BTI | NYSE | $59.11 | +1.03% | 6,371,333 | $128B | Health Care | United Kingdom |
| 126 | Lockheed Martin CorporationLMT | NYSE | $548.71 | +0.09% | 1,471,587 | $127B | Industrials | United States |
| 127 | Bristol-Myers Squibb CompanyBMY | NYSE | $61.68 | +4.84% | 11,908,559 | $126B | Health Care | United States |
| 128 | Fortinet Inc.FTNT | Nasdaq | $170.93 | -0.33% | 3,535,048 | $125B | Technology | United States |
| 129 | Valero Energy CorporationVLO | NYSE | $433.42 | +0.03% | 2,209,901 | $125B | Energy | United States |
| 130 | Altria Group Inc.MO | NYSE | $74.64 | +0.74% | 8,371,985 | $125B | Health Care | United States |
| 131 | Capital One Financial CorporationCOF | NYSE | $201.56 | +0.87% | 4,577,161 | $124B | Finance | United States |
| 132 | Booking Holdings Inc.BKNG | Nasdaq | $163.92 | +0.81% | 7,515,192 | $123B | Consumer Discretionary | United States |
| 133 | Newmont CorporationNEM | NYSE | $116.81 | -1.02% | 4,389,593 | $123B | Basic Materials | United States |
| 134 | Mizuho Financial Group Inc. SponosredMFG | NYSE | $9.83 | -2.38% | 5,553,501 | $122B | Finance | Japan |
| 135 | CVS Health CorporationCVS | NYSE | $94.75 | +2.23% | 7,070,376 | $121B | Consumer Staples | United States |
| 136 | Medtronic plc.MDT | NYSE | $94.63 | +2.01% | 14,848,214 | $121B | Health Care | United States |
| 137 | Prologis Inc.PLD | NYSE | $127.47 | +2.72% | 4,104,975 | $121B | Real Estate | United States |
| 138 | McKesson CorporationMCK | NYSE | $1,030.12 | +1.95% | 789,415 | $120B | Health Care | United States |
| 139 | Parker-Hannifin CorporationPH | NYSE | $944.61 | -2.24% | 661,886 | $119B | Industrials | United States |
| 140 | HDFC Bank LimitedHDB | NYSE | $23.06 | -0.09% | 8,586,070 | $118B | Finance | India |
| 141 | Stryker CorporationSYK | NYSE | $304.40 | +2.17% | 3,170,304 | $117B | Health Care | United States |
| 142 | Bank Of MontrealBMO | NYSE | $167.47 | +0.87% | 636,011 | $116B | Finance | Canada |
| 143 | PDD Holdings Inc.PDD | Nasdaq | $81.63 | +0.30% | 4,910,710 | $116B | Consumer Discretionary | China |
| 144 | Phillips 66PSX | NYSE | $291.03 | +0.17% | 2,191,928 | $116B | Energy | United States |
| 145 | Automatic Data Processing Inc.ADP | Nasdaq | $292.75 | +1.99% | 2,503,539 | $116B | Technology | United States |
| 146 | Equinor ASAEQNR | NYSE | $45.76 | -0.85% | 4,500,283 | $114B | Energy | Norway |
| 147 | Corning IncorporatedGLW | NYSE | $132.26 | -0.36% | 6,766,449 | $114B | Industrials | United States |
| 148 | Starbucks CorporationSBUX | Nasdaq | $99.37 | +1.53% | 8,336,035 | $113B | Consumer Discretionary | United States |
| 149 | Bank Nova Scotia Halifax Pfd 3BNS | NYSE | $92.28 | +1.25% | 1,522,685 | $113B | Finance | Canada |
| 150 | Snowflake Inc.SNOW | NYSE | $319.61 | +1.35% | 4,187,895 | $113B | Technology | United States |