US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1451 | Fastly Inc.FSLY | Nasdaq | $27.37 | +6.87% | 5,055,870 | $4.4B | Technology | United States |
| 1452 | Champion Homes Inc.SKY | NYSE | $80.10 | +1.07% | 320,415 | $4.3B | Consumer Discretionary | United States |
| 1453 | Franklin Electric Co. Inc.FELE | Nasdaq | $98.07 | -0.55% | 310,694 | $4.3B | Consumer Discretionary | United States |
| 1454 | Badger Meter Inc.BMI | NYSE | $151.75 | -2.69% | 905,661 | $4.3B | Industrials | United States |
| 1455 | First Financial Bankshares Inc.FFIN | Nasdaq | $30.20 | +0.67% | 1,223,666 | $4.3B | Finance | United States |
| 1456 | LKQ CorporationLKQ | Nasdaq | $17.10 | -0.87% | 8,662,071 | $4.3B | Consumer Discretionary | United States |
| 1457 | Cathay General BancorpCATY | Nasdaq | $64.69 | -0.05% | 513,668 | $4.3B | Finance | United States |
| 1458 | Integer Holdings CorporationITGR | NYSE | $126.74 | +0.17% | 788,313 | $4.3B | Health Care | United States |
| 1459 | ESAB CorporationESAB | NYSE | $69.29 | +2.94% | 991,004 | $4.3B | Industrials | United States |
| 1460 | Delek US Holdings Inc.DK | NYSE | $70.30 | -10.41% | 2,059,096 | $4.3B | Energy | United States |
| 1461 | Sezzle Inc.SEZL | Nasdaq | $127.36 | -0.06% | 394,248 | $4.3B | Finance | United States |
| 1462 | Accelerant HoldingsARX | NYSE | $19.81 | -0.05% | 768,278 | $4.3B | Finance | Cayman Islands |
| 1463 | Robert Half Inc.RHI | NYSE | $41.96 | -6.71% | 3,104,985 | $4.3B | Consumer Discretionary | United States |
| 1464 | Edgewise Therapeutics Inc.EWTX | Nasdaq | $39.53 | +0.92% | 942,063 | $4.3B | Health Care | United States |
| 1465 | EPR PropertiesEPR | NYSE | $56.01 | -0.69% | 682,526 | $4.3B | Real Estate | United States |
| 1466 | Grupo Simec S.A.B. de C.V.SIM | NYSE | $25.86 | +0.00% | 334 | $4.3B | Industrials | Mexico |
| 1467 | Versant Media Group Inc.VSNT | Nasdaq | $30.85 | +0.72% | 2,114,813 | $4.3B | Industrials | United States |
| 1468 | monday.com Ltd.MNDY | Nasdaq | $99.62 | -4.00% | 838,806 | $4.3B | Technology | Israel |
| 1469 | BRP Inc. CommonDOO | Nasdaq | $59.90 | +2.50% | 144,772 | $4.3B | Consumer Discretionary | Canada |
| 1470 | Gentex CorporationGNTX | Nasdaq | $20.21 | -2.08% | 3,404,481 | $4.3B | Consumer Discretionary | United States |
| 1471 | Tidewater Inc.TDW | NYSE | $85.55 | +1.26% | 781,247 | $4.3B | Consumer Discretionary | United States |
| 1472 | Alliance Laundry Holdings Inc.ALH | NYSE | $21.41 | +1.23% | 700,718 | $4.3B | Industrials | United States |
| 1473 | Q2 Holdings Inc.QTWO | NYSE | $68.13 | -2.42% | 822,809 | $4.2B | Technology | United States |
| 1474 | Tutor Perini CorporationTPC | NYSE | $80.81 | +2.96% | 466,176 | $4.2B | Consumer Discretionary | United States |
| 1475 | Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesBEPI | NYSE | $14.79 | +0.61% | 5,100 | $4.2B | Utilities | Canada |
| 1476 | Blue Owl Technology Finance Corp.OTF | NYSE | $9.24 | +1.87% | 2,070,299 | $4.2B | — | United States |
| 1477 | DPC Holdings PLCDPC | NYSE | $28.24 | +10.75% | 2,435,819 | $4.2B | Telecommunications | United Kingdom |
| 1478 | BILL Holdings Inc.BILL | NYSE | $49.41 | -1.04% | 1,122,688 | $4.2B | Technology | United States |
| 1479 | Tanger Inc.SKT | NYSE | $36.65 | +0.16% | 902,609 | $4.2B | Real Estate | United States |
| 1480 | Flagstar Bank N.A.FLG | NYSE | $10.14 | -0.78% | 10,025,813 | $4.2B | Finance | United States |
| 1481 | International Bancshares CorporationIBOC | Nasdaq | $67.65 | +0.75% | 435,200 | $4.2B | Finance | United States |
| 1482 | Federated Hermes Inc.FHI | NYSE | $56.31 | -1.09% | 691,900 | $4.2B | Finance | United States |
| 1483 | Belden IncBDC | NYSE | $107.48 | +4.36% | 273,017 | $4.2B | Industrials | United States |
| 1484 | Centerra Gold Inc.CGAU | NYSE | $21.02 | +3.34% | 863,508 | $4.2B | Basic Materials | Canada |
| 1485 | Legend Biotech CorporationLEGN | Nasdaq | $21.56 | +5.74% | 2,121,869 | $4.2B | Health Care | United States |
| 1486 | Enova International Inc.ENVA | NYSE | $171.31 | +0.75% | 319,065 | $4.2B | Finance | United States |
| 1487 | Dave Inc.DAVE | Nasdaq | $328.47 | +1.69% | 207,686 | $4.2B | Finance | United States |
| 1488 | Kilroy Realty CorporationKRC | NYSE | $35.97 | -2.02% | 1,329,176 | $4.2B | Real Estate | United States |
| 1489 | CorVel Corp.CRVL | Nasdaq | $82.67 | -2.27% | 152,445 | $4.2B | Finance | United States |
| 1490 | Algonquin Power & Utilities Corp.AQN | NYSE | $5.42 | +1.12% | 3,126,106 | $4.2B | Utilities | United States |
| 1491 | Meritage Homes CorporationMTH | NYSE | $63.94 | +0.52% | 866,232 | $4.2B | Consumer Discretionary | United States |
| 1492 | VSE CorporationVSEC | Nasdaq | $148.45 | +0.39% | 403,818 | $4.2B | Consumer Discretionary | United States |
| 1493 | AbCellera Biologics Inc.ABCL | Nasdaq | $12.83 | +6.21% | 3,460,493 | $4.2B | Health Care | Canada |
| 1494 | Universal Display CorporationOLED | Nasdaq | $90.36 | +2.14% | 948,397 | $4.2B | Technology | United States |
| 1495 | Rigetti Computing Inc.RGTI | Nasdaq | $12.44 | +8.74% | 14,529,921 | $4.2B | Technology | United States |
| 1496 | MYR Group Inc.MYRG | Nasdaq | $266.64 | +2.35% | 242,125 | $4.2B | Industrials | United States |
| 1497 | Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066ENO | NYSE | $19.41 | -0.15% | 7,059 | $4.2B | Utilities | United States |
| 1498 | Korn FerryKFY | NYSE | $76.07 | -3.53% | 496,792 | $4.2B | Consumer Discretionary | United States |
| 1499 | Cavco Industries Inc.CVCO | Nasdaq | $539.21 | +1.45% | 89,370 | $4.1B | Consumer Discretionary | United States |
| 1500 | TORM plcTRMD | Nasdaq | $40.37 | -1.70% | 937,464 | $4.1B | Consumer Discretionary | United Kingdom |