US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1501 | DLocal LimitedDLO | Nasdaq | $14.05 | -2.70% | 2,127,542 | $4.1B | Consumer Discretionary | Uruguay |
| 1502 | Itron Inc.ITRI | Nasdaq | $94.55 | +7.77% | 1,338,750 | $4.1B | Industrials | United States |
| 1503 | Relay Therapeutics Inc.RLAY | Nasdaq | $18.84 | +3.97% | 2,258,327 | $4.1B | Health Care | United States |
| 1504 | Oceaneering International Inc.OII | NYSE | $41.47 | +3.06% | 1,345,744 | $4.1B | Energy | United States |
| 1505 | MDU Resources Group Inc.MDU | NYSE | $19.60 | +1.08% | 1,336,033 | $4.1B | Industrials | United States |
| 1506 | Sphere Entertainment Co.SPHR | NYSE | $114.73 | +3.88% | 670,679 | $4.1B | Consumer Discretionary | United States |
| 1507 | Travel Leisure Co. Common StockTNL | NYSE | $67.23 | +2.45% | 1,290,306 | $4.1B | Consumer Discretionary | United States |
| 1508 | Legence Corp.LGN | Nasdaq | $38.06 | +2.78% | 1,493,519 | $4.1B | Consumer Discretionary | United States |
| 1509 | Pampa Energia S.A.PAM | NYSE | $75.39 | -1.61% | 105,603 | $4.1B | Utilities | Argentina |
| 1510 | AZZ Inc.AZZ | NYSE | $137.29 | +2.92% | 174,285 | $4.1B | Industrials | United States |
| 1511 | Telephone and Data Systems Inc.TDS | NYSE | $35.69 | +0.06% | 2,629,715 | $4.1B | Telecommunications | United States |
| 1512 | Garrett Motion Inc.GTX | Nasdaq | $22.01 | +1.48% | 3,236,491 | $4.1B | Consumer Discretionary | Switzerland |
| 1513 | Americold Realty Trust Inc.COLD | NYSE | $14.37 | -1.58% | 2,696,824 | $4.1B | Real Estate | United States |
| 1514 | First BanCorp. NewFBP | NYSE | $26.86 | -1.90% | 2,921,363 | $4.1B | Finance | Puerto Rico |
| 1515 | Grand Canyon Education Inc.LOPE | Nasdaq | $157.31 | -2.12% | 232,891 | $4.1B | Real Estate | United States |
| 1516 | Kulicke and Soffa Industries Inc.KLIC | Nasdaq | $78.34 | +3.76% | 964,465 | $4.1B | Technology | Singapore |
| 1517 | Indivior Pharmaceuticals Inc.INDV | Nasdaq | $34.72 | +0.46% | 2,410,691 | $4.1B | Health Care | United Kingdom |
| 1518 | Kontoor Brands Inc.KTB | NYSE | $74.86 | -1.03% | 754,381 | $4.1B | Industrials | United States |
| 1519 | Turkcell Iletisim Hizmetleri ASTKC | NYSE | $4.64 | +1.31% | 2,858,410 | $4.1B | Telecommunications | Turkey |
| 1520 | ICU Medical Inc.ICUI | Nasdaq | $163.20 | -1.66% | 323,163 | $4.1B | Health Care | United States |
| 1521 | iRhythm Holdings Inc.IRTC | Nasdaq | $123.75 | +1.49% | 380,426 | $4.1B | Health Care | United States |
| 1522 | Diodes IncorporatedDIOD | Nasdaq | $88.57 | +6.60% | 589,413 | $4.1B | Technology | United States |
| 1523 | Neptune Insurance Holdings Inc.NP | NYSE | $29.47 | +3.88% | 873,454 | $4.1B | Finance | United States |
| 1524 | Silgan Holdings Inc.SLGN | NYSE | $38.50 | -1.36% | 834,269 | $4.1B | Industrials | United States |
| 1525 | Liquidia CorporationLQDA | Nasdaq | $45.44 | +3.89% | 3,184,619 | $4.1B | Health Care | United States |
| 1526 | TransAlta CorporationTAC | NYSE | $12.87 | +4.89% | 1,256,476 | $4.1B | Utilities | Canada |
| 1527 | Valvoline Inc.VVV | NYSE | $31.87 | -0.22% | 2,579,408 | $4.1B | Industrials | United States |
| 1528 | Hess Midstream LPHESM | NYSE | $31.67 | +1.57% | 1,940,116 | $4.1B | Energy | United States |
| 1529 | BW LPG LimitedBWLP | NYSE | $25.50 | -2.11% | 201,595 | $4.1B | Consumer Discretionary | — |
| 1530 | Veracyte Inc.VCYT | Nasdaq | $50.28 | +4.32% | 1,810,083 | $4.0B | Health Care | United States |
| 1531 | Millrose Properties Inc.MRP | NYSE | $24.31 | +1.67% | 4,978,013 | $4.0B | Finance | United States |
| 1532 | WSFS Financial CorporationWSFS | Nasdaq | $78.85 | -0.91% | 305,878 | $4.0B | Finance | United States |
| 1533 | AAR Corp.AIR | NYSE | $100.08 | +2.82% | 659,831 | $4.0B | Industrials | United States |
| 1534 | Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated NotesBEPH | NYSE | $13.99 | +0.07% | 16,884 | $4.0B | Utilities | Canada |
| 1535 | CVB Financial CorporationCVBF | Nasdaq | $22.81 | -0.44% | 1,228,354 | $4.0B | Finance | United States |
| 1536 | Paymentus Holdings Inc.PAY | NYSE | $31.87 | -2.00% | 678,526 | $4.0B | Consumer Discretionary | United States |
| 1537 | Liberty Global Ltd.LBTYB | Nasdaq | $11.76 | +0.00% | 436 | $4.0B | Telecommunications | United Kingdom |
| 1538 | Alaska Air Group Inc.ALK | NYSE | $35.91 | +2.75% | 3,033,334 | $4.0B | Consumer Discretionary | United States |
| 1539 | Uranium Energy Corp.UEC | NYSE | $8.04 | +8.07% | 9,784,323 | $4.0B | Basic Materials | Canada |
| 1540 | Arcutis Biotherapeutics Inc.ARQT | Nasdaq | $31.68 | -0.41% | 2,224,274 | $4.0B | Health Care | United States |
| 1541 | Helmerich & Payne Inc.HP | NYSE | $39.70 | -0.28% | 2,043,020 | $4.0B | Energy | United States |
| 1542 | Icahn Enterprises L.P.IEP | Nasdaq | $5.56 | -3.30% | 1,980,158 | $4.0B | Energy | United States |
| 1543 | PVH Corp.PVH | NYSE | $85.61 | -1.08% | 808,034 | $3.9B | Industrials | United States |
| 1544 | Banco Macro S.A.BMA | NYSE | $61.74 | -0.23% | 312,835 | $3.9B | Finance | Argentina |
| 1545 | Bread Financial Holdings Inc.BFH | NYSE | $102.61 | +0.88% | 246,923 | $3.9B | Consumer Discretionary | United States |
| 1546 | Enphase Energy Inc.ENPH | Nasdaq | $29.76 | -1.98% | 16,483,919 | $3.9B | Technology | United States |
| 1547 | Planet Fitness Inc.PLNT | NYSE | $52.26 | -0.34% | 1,140,486 | $3.9B | Consumer Discretionary | United States |
| 1548 | USA Rare Earth Inc.USAR | Nasdaq | $10.40 | +16.72% | 21,292,207 | $3.9B | Basic Materials | United States |
| 1549 | Avient CorporationAVNT | NYSE | $42.43 | +2.79% | 657,646 | $3.9B | Industrials | United States |
| 1550 | MakeMyTrip LimitedMMYT | Nasdaq | $41.36 | +0.39% | 1,061,656 | $3.9B | Consumer Discretionary | India |